Dassault Systemes SA Price History
DASTYDelisted Stock | USD 38.59 0.62 1.63% |
If you're considering investing in Dassault Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systemes stands at 38.59, as last reported on the 18th of December 2024, with the highest price reaching 38.62 and the lowest price hitting 37.74 during the day. We have found twenty-three technical indicators for Dassault Systemes SA, which you can use to evaluate the volatility of the firm. Please confirm Dassault Systemes' Variance of 1.84, mean deviation of 1.07, and Standard Deviation of 1.35 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dassault Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dassault |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DASTY |
Based on monthly moving average Dassault Systemes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systemes by adding Dassault Systemes to a well-diversified portfolio.
Dassault Systemes Pink Sheet Price History Chart
There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systemes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dassault Pink Sheet Price History Data
The price series of Dassault Systemes for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.46 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.52. The median price for the last 90 days is 40.99. The company completed 5:1 stock split on 15th of July 2021. Dassault Systemes completed dividends distribution on 2022-05-19.Open | High | Low | Close | Volume | ||
12/18/2024 | 37.97 | 38.62 | 37.74 | 38.59 | ||
06/17/2024 | 37.97 | 38.62 | 37.74 | 38.59 | 141,800 | |
06/14/2024 | 38.19 | 38.44 | 37.82 | 38.07 | 167,500 | |
06/13/2024 | 39.24 | 39.24 | 38.22 | 38.44 | 72,200 | |
06/12/2024 | 39.71 | 40.00 | 39.66 | 39.68 | 77,100 | |
06/11/2024 | 39.42 | 39.53 | 39.15 | 39.47 | 53,100 | |
06/10/2024 | 39.25 | 39.65 | 39.25 | 39.65 | 352,700 | |
06/07/2024 | 40.36 | 40.53 | 40.10 | 40.22 | 41,500 | |
06/06/2024 | 41.15 | 41.25 | 40.97 | 41.18 | 29,300 | |
06/05/2024 | 41.15 | 41.34 | 40.72 | 41.08 | 33,005 | |
06/04/2024 | 40.44 | 40.75 | 40.31 | 40.68 | 61,513 | |
06/03/2024 | 40.12 | 40.42 | 39.97 | 40.07 | 133,341 | |
05/31/2024 | 40.08 | 40.54 | 39.96 | 40.54 | 80,034 | |
05/30/2024 | 40.95 | 40.95 | 40.55 | 40.55 | 53,902 | |
05/29/2024 | 41.28 | 41.32 | 40.86 | 41.32 | 73,553 | |
05/28/2024 | 41.99 | 42.22 | 41.51 | 41.92 | 339,245 | |
05/24/2024 | 42.08 | 42.52 | 41.85 | 41.94 | 168,264 | |
05/23/2024 | 43.00 | 43.09 | 42.05 | 42.23 | 195,944 | |
05/22/2024 | 42.63 | 43.05 | 42.35 | 42.85 | 262,570 | |
05/21/2024 | 41.33 | 41.75 | 41.33 | 41.58 | 97,511 | |
05/20/2024 | 40.79 | 41.09 | 40.62 | 40.99 | 145,384 | |
05/17/2024 | 40.53 | 40.89 | 40.47 | 40.81 | 195,515 | |
05/16/2024 | 41.03 | 41.08 | 40.61 | 40.62 | 85,623 | |
05/15/2024 | 41.15 | 41.33 | 41.06 | 41.33 | 73,001 | |
05/14/2024 | 40.93 | 41.23 | 40.77 | 41.11 | 169,054 | |
05/13/2024 | 40.97 | 40.98 | 40.54 | 40.67 | 50,536 | |
05/10/2024 | 40.89 | 41.07 | 40.74 | 40.86 | 43,487 | |
05/09/2024 | 40.76 | 40.95 | 40.67 | 40.74 | 45,731 | |
05/08/2024 | 40.97 | 41.09 | 40.60 | 40.73 | 29,169 | |
05/07/2024 | 40.35 | 40.80 | 40.35 | 40.48 | 79,273 | |
05/06/2024 | 40.04 | 40.04 | 39.67 | 39.75 | 109,725 | |
05/03/2024 | 39.60 | 39.70 | 39.34 | 39.49 | 35,239 | |
05/02/2024 | 38.95 | 39.30 | 38.74 | 39.12 | 135,777 | |
05/01/2024 | 38.03 | 40.13 | 37.78 | 38.80 | 35,849 | |
04/30/2024 | 39.36 | 39.51 | 38.95 | 38.95 | 46,432 | |
04/29/2024 | 40.15 | 40.25 | 39.78 | 40.00 | 74,864 | |
04/26/2024 | 40.34 | 40.47 | 40.05 | 40.06 | 50,107 | |
04/25/2024 | 39.11 | 40.02 | 38.69 | 39.85 | 83,255 | |
04/24/2024 | 41.65 | 41.65 | 41.21 | 41.41 | 77,303 | |
04/23/2024 | 40.66 | 41.01 | 40.59 | 40.86 | 110,046 | |
04/22/2024 | 40.74 | 41.07 | 40.64 | 40.83 | 87,233 | |
04/19/2024 | 40.38 | 40.60 | 40.10 | 40.18 | 43,387 | |
04/18/2024 | 40.56 | 40.77 | 40.31 | 40.39 | 56,822 | |
04/17/2024 | 40.94 | 40.94 | 40.30 | 40.42 | 62,654 | |
04/16/2024 | 40.78 | 41.17 | 40.67 | 40.99 | 72,504 | |
04/15/2024 | 41.59 | 41.67 | 40.69 | 40.97 | 57,174 | |
04/12/2024 | 41.73 | 41.74 | 41.17 | 41.26 | 82,655 | |
04/11/2024 | 42.47 | 42.69 | 42.03 | 42.61 | 75,827 | |
04/10/2024 | 42.33 | 42.53 | 42.22 | 42.32 | 46,468 | |
04/09/2024 | 43.22 | 43.25 | 42.76 | 43.17 | 52,136 | |
04/08/2024 | 43.45 | 43.60 | 43.18 | 43.39 | 37,357 | |
04/05/2024 | 42.69 | 43.49 | 42.50 | 43.25 | 75,976 | |
04/04/2024 | 42.95 | 43.20 | 42.21 | 42.58 | 71,233 | |
04/03/2024 | 42.63 | 43.11 | 42.53 | 42.81 | 59,799 | |
04/02/2024 | 43.11 | 43.17 | 42.70 | 42.83 | 53,501 | |
04/01/2024 | 43.58 | 44.87 | 43.10 | 44.03 | 39,930 | |
03/28/2024 | 44.12 | 44.32 | 43.84 | 44.02 | 70,003 | |
03/27/2024 | 44.49 | 44.58 | 44.19 | 44.46 | 42,337 | |
03/26/2024 | 44.43 | 44.86 | 44.36 | 44.64 | 56,011 | |
03/25/2024 | 44.13 | 44.42 | 44.10 | 44.32 | 273,474 | |
03/22/2024 | 44.67 | 45.01 | 44.37 | 44.93 | 993,193 |
About Dassault Systemes Pink Sheet history
Dassault Systemes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systemes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systemes stock prices may prove useful in developing a viable investing in Dassault Systemes
Dassault Systmes SE provides software solutions and services worldwide. Dassault Systmes SE was incorporated in 1981 and is headquartered in Vlizy-Villacoublay, France. Dassault Systeme operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 21000 people.
Dassault Systemes Pink Sheet Technical Analysis
Dassault Systemes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Dassault Systemes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dassault Systemes' price direction in advance. Along with the technical and fundamental analysis of Dassault Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Dassault Pink Sheet
If you are still planning to invest in Dassault Systemes check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dassault Systemes' history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |