Deutsche Brse (Germany) Price History

DB1 Stock   222.90  0.40  0.18%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Brse stands at 222.90, as last reported on the 16th of December 2024, with the highest price reaching 223.50 and the lowest price hitting 221.70 during the day. Currently, Deutsche Brse AG is very steady. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Brse's Coefficient Of Variation of 872.21, downside deviation of 0.9553, and Mean Deviation of 0.7291 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDB1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Deutsche Brse is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Brse by adding it to a well-diversified portfolio.

Deutsche Brse Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Brse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024224.1
Lowest PriceNovember 13, 2024208.2

Deutsche Brse December 16, 2024 Stock Price Synopsis

Various analyses of Deutsche Brse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Brse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Brse Price Action Indicator 0.50 
Deutsche Brse Price Rate Of Daily Change 1.00 
Deutsche Brse Price Daily Balance Of Power 0.22 

Deutsche Brse December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Brse intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Brse for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 19.7 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 214.3. The median price for the last 90 days is 213.9. The company completed 10:1 stock split on 1st of June 2001. Deutsche Brse AG completed dividends distribution on 2023-05-17.
OpenHighLowCloseVolume
12/16/2024
 222.50  223.50  221.70  222.90 
12/13/2024 222.50  223.50  221.70  222.90  274,206 
12/12/2024 223.20  224.20  221.90  222.50  261,277 
12/11/2024 221.50  223.20  221.00  223.00  220,290 
12/10/2024 221.00  221.90  220.40  221.50  314,705 
12/09/2024 223.60  223.60  220.10  220.50  197,790 
12/06/2024 223.40  223.70  221.80  222.70  190,627 
12/05/2024 221.60  225.60  221.40  224.10  305,709 
12/04/2024 220.60  222.50  220.30  221.40  268,810 
12/03/2024 221.40  222.00  218.50  220.60  260,490 
12/02/2024 221.10  223.20  219.80  221.90  302,702 
11/29/2024 219.70  222.00  218.90  221.50  268,566 
11/28/2024 219.60  220.20  218.80  220.00  156,682 
11/27/2024 216.70  219.40  216.10  218.70  250,001 
11/26/2024 215.60  216.20  214.50  215.60  183,005 
11/25/2024 216.20  216.70  214.60  215.70  638,541 
11/22/2024 213.60  215.30  211.90  215.20  262,974 
11/21/2024 212.00  213.90  210.90  213.20  195,139 
11/20/2024 212.20  213.40  211.30  211.50  185,296 
11/19/2024 212.30  213.40  209.60  211.50  242,664 
11/18/2024 210.30  212.90  209.70  212.90  179,426 
11/15/2024 210.20  211.00  208.50  209.90  255,034 
11/14/2024 208.40  211.30  208.40  211.30  305,073 
11/13/2024 208.70  210.20  206.00  208.20  353,515 
11/12/2024 213.30  213.60  209.20  209.60  362,366 
11/11/2024 213.40  214.70  212.40  214.10  258,941 
11/08/2024 212.70  213.90  211.50  212.20  295,932 
11/07/2024 214.00  214.40  211.60  212.00  287,788 
11/06/2024 220.20  221.30  212.50  213.90  357,656 
11/05/2024 215.80  218.20  214.90  217.40  238,811 
11/04/2024 216.10  217.10  214.70  215.50  241,776 
11/01/2024 213.40  216.60  213.40  216.50  182,915 
10/31/2024 212.80  214.10  212.00  213.70  331,514 
10/30/2024 216.30  216.60  214.00  214.30  220,374 
10/29/2024 220.00  220.10  216.90  216.90  210,521 
10/28/2024 217.10  218.80  215.30  218.40  168,299 
10/25/2024 215.80  216.70  214.40  216.00  177,956 
10/24/2024 213.90  217.30  213.00  215.70  287,289 
10/23/2024 213.50  216.40  211.10  212.80  339,472 
10/22/2024 215.90  217.50  215.10  217.10  279,264 
10/21/2024 218.10  218.50  216.70  217.20  162,070 
10/18/2024 217.50  218.00  215.80  218.00  245,020 
10/17/2024 215.80  218.70  215.30  218.20  195,467 
10/16/2024 215.40  217.30  215.40  215.90  228,395 
10/15/2024 215.50  217.40  214.80  215.50  336,558 
10/14/2024 212.80  214.50  212.60  214.30  130,632 
10/11/2024 210.30  212.80  210.20  212.10  381,065 
10/10/2024 212.10  212.50  209.80  210.00  220,514 
10/09/2024 211.90  212.90  211.00  212.80  143,036 
10/08/2024 209.10  212.60  209.10  212.30  225,099 
10/07/2024 209.60  211.50  208.80  210.00  217,185 
10/04/2024 212.10  212.20  208.30  209.10  341,007 
10/03/2024 212.90  212.90  211.10  212.50  296,293 
10/02/2024 211.10  212.60  209.90  212.60  207,055 
10/01/2024 210.60  212.90  210.00  210.40  314,124 
09/30/2024 210.40  211.60  209.50  210.70  308,442 
09/27/2024 209.10  211.20  207.80  210.20  264,004 
09/26/2024 210.60  210.70  207.10  208.90  261,360 
09/25/2024 209.10  210.30  208.50  210.30  234,844 
09/24/2024 211.40  211.60  206.90  209.10  387,613 
09/23/2024 208.70  211.00  208.10  211.00  276,688 

About Deutsche Brse Stock history

Deutsche Brse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Brse stock prices may prove useful in developing a viable investing in Deutsche Brse

Deutsche Brse Stock Technical Analysis

Deutsche Brse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Brse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Brse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Deutsche Brse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Brse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Stock Analysis

When running Deutsche Brse's price analysis, check to measure Deutsche Brse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Brse is operating at the current time. Most of Deutsche Brse's value examination focuses on studying past and present price action to predict the probability of Deutsche Brse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Brse's price. Additionally, you may evaluate how the addition of Deutsche Brse to your portfolios can decrease your overall portfolio volatility.