Doubleline Opportunistic Credit Etf Price History
DBL Etf | USD 15.45 0.03 0.19% |
Below is the normalized historical share price chart for Doubleline Opportunistic Credit extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Opportunistic stands at 15.45, as last reported on the 29th of November, with the highest price reaching 15.53 and the lowest price hitting 15.39 during the day.
If you're considering investing in Doubleline Etf, it is important to understand the factors that can impact its price. Doubleline Opportunistic secures Sharpe Ratio (or Efficiency) of -0.0113, which denotes the etf had a -0.0113% return per unit of risk over the last 3 months. Doubleline Opportunistic Credit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Opportunistic's Variance of 0.2156, mean deviation of 0.3643, and Standard Deviation of 0.4643 to check the risk estimate we provide.
Doubleline Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBL |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doubleline Opportunistic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Opportunistic by adding Doubleline Opportunistic to a well-diversified portfolio.
Market Capitalization 254.2 M |
Doubleline Opportunistic Etf Price History Chart
There are several ways to analyze Doubleline Opportunistic Credit Etf price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 15.81 |
Lowest Price | October 29, 2024 | 15.06 |
Doubleline Opportunistic November 29, 2024 Etf Price Synopsis
Various analyses of Doubleline Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Etf. It can be used to describe the percentage change in the price of Doubleline Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Etf.Doubleline Opportunistic Price Daily Balance Of Power | 0.21 | |
Doubleline Opportunistic Price Rate Of Daily Change | 1.00 | |
Doubleline Opportunistic Accumulation Distribution | 752.67 |
Doubleline Opportunistic November 29, 2024 Etf Price Analysis
Doubleline Etf Price History Data
The price series of Doubleline Opportunistic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.47. The median price for the last 90 days is 15.46. The company completed null stock split on 31st of December 2014. Doubleline Opportunistic completed dividends distribution on 2022-10-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.53 | 15.53 | 15.39 | 15.45 | 83,493 | |
11/29/2024 | 15.47 | 15.50 | 15.41 | 15.42 | ||
11/27/2024 | 15.47 | 15.50 | 15.41 | 15.42 | 61,100 | |
11/26/2024 | 15.45 | 15.46 | 15.38 | 15.40 | 148,921 | |
11/25/2024 | 15.55 | 15.55 | 15.36 | 15.44 | 38,500 | |
11/22/2024 | 15.32 | 15.47 | 15.31 | 15.44 | 105,140 | |
11/21/2024 | 15.33 | 15.43 | 15.30 | 15.30 | 57,822 | |
11/20/2024 | 15.26 | 15.34 | 15.25 | 15.33 | 80,800 | |
11/19/2024 | 15.29 | 15.36 | 15.28 | 15.33 | 42,609 | |
11/18/2024 | 15.26 | 15.33 | 15.14 | 15.28 | 22,622 | |
11/15/2024 | 15.35 | 15.35 | 15.25 | 15.26 | 44,866 | |
11/14/2024 | 15.35 | 15.39 | 15.24 | 15.32 | 57,490 | |
11/13/2024 | 15.43 | 15.49 | 15.33 | 15.40 | 46,927 | |
11/12/2024 | 15.42 | 15.47 | 15.32 | 15.40 | 30,315 | |
11/11/2024 | 15.53 | 15.53 | 15.43 | 15.47 | 71,319 | |
11/08/2024 | 15.37 | 15.54 | 15.37 | 15.50 | 83,162 | |
11/07/2024 | 15.32 | 15.44 | 15.32 | 15.37 | 42,721 | |
11/06/2024 | 15.27 | 15.44 | 15.21 | 15.36 | 94,439 | |
11/05/2024 | 15.24 | 15.34 | 15.24 | 15.32 | 38,929 | |
11/04/2024 | 15.29 | 15.33 | 15.24 | 15.25 | 42,856 | |
11/01/2024 | 15.27 | 15.38 | 15.15 | 15.18 | 114,197 | |
10/31/2024 | 15.20 | 15.37 | 15.13 | 15.27 | 99,841 | |
10/30/2024 | 15.12 | 15.20 | 15.10 | 15.16 | 31,737 | |
10/29/2024 | 15.17 | 15.21 | 15.03 | 15.06 | 92,038 | |
10/28/2024 | 15.27 | 15.28 | 15.17 | 15.18 | 38,428 | |
10/25/2024 | 15.24 | 15.32 | 15.18 | 15.19 | 38,554 | |
10/24/2024 | 15.23 | 15.26 | 15.21 | 15.26 | 70,163 | |
10/23/2024 | 15.19 | 15.29 | 15.15 | 15.17 | 77,388 | |
10/22/2024 | 15.22 | 15.28 | 15.19 | 15.24 | 69,970 | |
10/21/2024 | 15.44 | 15.44 | 15.09 | 15.19 | 421,604 | |
10/18/2024 | 15.44 | 15.44 | 15.34 | 15.38 | 81,543 | |
10/17/2024 | 15.48 | 15.54 | 15.39 | 15.40 | 20,267 | |
10/16/2024 | 15.48 | 15.57 | 15.44 | 15.48 | 81,070 | |
10/15/2024 | 15.49 | 15.49 | 15.41 | 15.44 | 61,232 | |
10/14/2024 | 15.48 | 15.52 | 15.43 | 15.44 | 27,211 | |
10/11/2024 | 15.52 | 15.57 | 15.45 | 15.46 | 32,863 | |
10/10/2024 | 15.50 | 15.52 | 15.46 | 15.49 | 34,683 | |
10/09/2024 | 15.50 | 15.58 | 15.40 | 15.46 | 62,443 | |
10/08/2024 | 15.50 | 15.57 | 15.43 | 15.46 | 37,422 | |
10/07/2024 | 15.70 | 15.70 | 15.50 | 15.51 | 58,384 | |
10/04/2024 | 15.62 | 15.68 | 15.55 | 15.67 | 48,002 | |
10/03/2024 | 15.64 | 15.65 | 15.59 | 15.62 | 50,965 | |
10/02/2024 | 15.65 | 15.67 | 15.58 | 15.64 | 41,846 | |
10/01/2024 | 15.60 | 15.72 | 15.57 | 15.65 | 76,745 | |
09/30/2024 | 15.67 | 15.77 | 15.58 | 15.60 | 72,623 | |
09/27/2024 | 15.61 | 15.66 | 15.55 | 15.65 | 37,502 | |
09/26/2024 | 15.60 | 15.62 | 15.54 | 15.57 | 70,684 | |
09/25/2024 | 15.62 | 15.64 | 15.58 | 15.62 | 51,984 | |
09/24/2024 | 15.67 | 15.68 | 15.57 | 15.61 | 69,937 | |
09/23/2024 | 15.77 | 15.79 | 15.53 | 15.65 | 108,000 | |
09/20/2024 | 15.80 | 15.80 | 15.66 | 15.76 | 59,937 | |
09/19/2024 | 15.75 | 15.87 | 15.62 | 15.81 | 167,093 | |
09/18/2024 | 15.75 | 15.85 | 15.72 | 15.81 | 121,611 | |
09/17/2024 | 15.81 | 15.91 | 15.67 | 15.69 | 143,478 | |
09/16/2024 | 15.72 | 15.81 | 15.70 | 15.79 | 53,918 | |
09/13/2024 | 15.70 | 15.74 | 15.63 | 15.73 | 43,022 | |
09/12/2024 | 15.70 | 15.74 | 15.60 | 15.70 | 76,894 | |
09/11/2024 | 15.66 | 15.70 | 15.60 | 15.70 | 39,352 | |
09/10/2024 | 15.71 | 15.74 | 15.62 | 15.62 | 21,637 | |
09/09/2024 | 15.74 | 15.78 | 15.68 | 15.71 | 49,896 | |
09/06/2024 | 15.66 | 15.84 | 15.60 | 15.69 | 101,950 |
About Doubleline Opportunistic Etf history
Doubleline Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Opportunistic stock prices may prove useful in developing a viable investing in Doubleline Opportunistic
DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. DoubleLine Opportunistic Credit Fund was formed on July 22, 2011 and is domiciled in the United States.
Doubleline Opportunistic Etf Technical Analysis
Doubleline Opportunistic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Doubleline Opportunistic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Doubleline Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Etf
Doubleline Opportunistic financial ratios help investors to determine whether Doubleline Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Opportunistic security.