Doubleline Opportunistic Credit Etf Price History

DBL Etf  USD 15.45  0.03  0.19%   
Below is the normalized historical share price chart for Doubleline Opportunistic Credit extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Opportunistic stands at 15.45, as last reported on the 29th of November, with the highest price reaching 15.53 and the lowest price hitting 15.39 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Etf, it is important to understand the factors that can impact its price. Doubleline Opportunistic secures Sharpe Ratio (or Efficiency) of -0.0113, which denotes the etf had a -0.0113% return per unit of risk over the last 3 months. Doubleline Opportunistic Credit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Opportunistic's Variance of 0.2156, mean deviation of 0.3643, and Standard Deviation of 0.4643 to check the risk estimate we provide.
  
Doubleline Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBL

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubleline Opportunistic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Opportunistic by adding Doubleline Opportunistic to a well-diversified portfolio.
Market Capitalization
254.2 M

Doubleline Opportunistic Etf Price History Chart

There are several ways to analyze Doubleline Opportunistic Credit Etf price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202415.81
Lowest PriceOctober 29, 202415.06

Doubleline Opportunistic November 29, 2024 Etf Price Synopsis

Various analyses of Doubleline Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Etf. It can be used to describe the percentage change in the price of Doubleline Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Etf.
Doubleline Opportunistic Price Daily Balance Of Power 0.21 
Doubleline Opportunistic Price Rate Of Daily Change 1.00 
Doubleline Opportunistic Accumulation Distribution 752.67 

Doubleline Opportunistic November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Opportunistic Credit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Doubleline Opportunistic Credit Etf and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Etf Price History Data

The price series of Doubleline Opportunistic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.75 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.47. The median price for the last 90 days is 15.46. The company completed null stock split on 31st of December 2014. Doubleline Opportunistic completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
11/29/2024 15.53  15.53  15.39  15.45  83,493 
11/29/2024
 15.47  15.50  15.41  15.42 
11/27/2024 15.47  15.50  15.41  15.42  61,100 
11/26/2024 15.45  15.46  15.38  15.40  148,921 
11/25/2024 15.55  15.55  15.36  15.44  38,500 
11/22/2024 15.32  15.47  15.31  15.44  105,140 
11/21/2024 15.33  15.43  15.30  15.30  57,822 
11/20/2024 15.26  15.34  15.25  15.33  80,800 
11/19/2024 15.29  15.36  15.28  15.33  42,609 
11/18/2024 15.26  15.33  15.14  15.28  22,622 
11/15/2024 15.35  15.35  15.25  15.26  44,866 
11/14/2024 15.35  15.39  15.24  15.32  57,490 
11/13/2024 15.43  15.49  15.33  15.40  46,927 
11/12/2024 15.42  15.47  15.32  15.40  30,315 
11/11/2024 15.53  15.53  15.43  15.47  71,319 
11/08/2024 15.37  15.54  15.37  15.50  83,162 
11/07/2024 15.32  15.44  15.32  15.37  42,721 
11/06/2024 15.27  15.44  15.21  15.36  94,439 
11/05/2024 15.24  15.34  15.24  15.32  38,929 
11/04/2024 15.29  15.33  15.24  15.25  42,856 
11/01/2024 15.27  15.38  15.15  15.18  114,197 
10/31/2024 15.20  15.37  15.13  15.27  99,841 
10/30/2024 15.12  15.20  15.10  15.16  31,737 
10/29/2024 15.17  15.21  15.03  15.06  92,038 
10/28/2024 15.27  15.28  15.17  15.18  38,428 
10/25/2024 15.24  15.32  15.18  15.19  38,554 
10/24/2024 15.23  15.26  15.21  15.26  70,163 
10/23/2024 15.19  15.29  15.15  15.17  77,388 
10/22/2024 15.22  15.28  15.19  15.24  69,970 
10/21/2024 15.44  15.44  15.09  15.19  421,604 
10/18/2024 15.44  15.44  15.34  15.38  81,543 
10/17/2024 15.48  15.54  15.39  15.40  20,267 
10/16/2024 15.48  15.57  15.44  15.48  81,070 
10/15/2024 15.49  15.49  15.41  15.44  61,232 
10/14/2024 15.48  15.52  15.43  15.44  27,211 
10/11/2024 15.52  15.57  15.45  15.46  32,863 
10/10/2024 15.50  15.52  15.46  15.49  34,683 
10/09/2024 15.50  15.58  15.40  15.46  62,443 
10/08/2024 15.50  15.57  15.43  15.46  37,422 
10/07/2024 15.70  15.70  15.50  15.51  58,384 
10/04/2024 15.62  15.68  15.55  15.67  48,002 
10/03/2024 15.64  15.65  15.59  15.62  50,965 
10/02/2024 15.65  15.67  15.58  15.64  41,846 
10/01/2024 15.60  15.72  15.57  15.65  76,745 
09/30/2024 15.67  15.77  15.58  15.60  72,623 
09/27/2024 15.61  15.66  15.55  15.65  37,502 
09/26/2024 15.60  15.62  15.54  15.57  70,684 
09/25/2024 15.62  15.64  15.58  15.62  51,984 
09/24/2024 15.67  15.68  15.57  15.61  69,937 
09/23/2024 15.77  15.79  15.53  15.65  108,000 
09/20/2024 15.80  15.80  15.66  15.76  59,937 
09/19/2024 15.75  15.87  15.62  15.81  167,093 
09/18/2024 15.75  15.85  15.72  15.81  121,611 
09/17/2024 15.81  15.91  15.67  15.69  143,478 
09/16/2024 15.72  15.81  15.70  15.79  53,918 
09/13/2024 15.70  15.74  15.63  15.73  43,022 
09/12/2024 15.70  15.74  15.60  15.70  76,894 
09/11/2024 15.66  15.70  15.60  15.70  39,352 
09/10/2024 15.71  15.74  15.62  15.62  21,637 
09/09/2024 15.74  15.78  15.68  15.71  49,896 
09/06/2024 15.66  15.84  15.60  15.69  101,950 

About Doubleline Opportunistic Etf history

Doubleline Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Opportunistic stock prices may prove useful in developing a viable investing in Doubleline Opportunistic
DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. DoubleLine Opportunistic Credit Fund was formed on July 22, 2011 and is domiciled in the United States.

Doubleline Opportunistic Etf Technical Analysis

Doubleline Opportunistic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Doubleline Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Doubleline Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Doubleline Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Etf

Doubleline Opportunistic financial ratios help investors to determine whether Doubleline Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Opportunistic security.