Deutsche Brse Ag Stock Price History
DBOEF Stock | USD 239.19 0.73 0.30% |
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Brse stands at 239.19, as last reported on the 18th of December 2024, with the highest price reaching 239.19 and the lowest price hitting 239.19 during the day. At this point, Deutsche Brse is very steady. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the company had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Brse's Mean Deviation of 1.55, coefficient of variation of 2805.69, and Downside Deviation of 2.48 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DBOEF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Deutsche Brse is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Brse by adding it to a well-diversified portfolio.
Deutsche Brse Pink Sheet Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Brse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 242.45 |
Lowest Price | November 22, 2024 | 218.0 |
Deutsche Brse December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Deutsche Brse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Brse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.Deutsche Brse Price Action Indicator | (0.36) | |
Deutsche Brse Price Rate Of Daily Change | 1.00 |
Deutsche Brse December 18, 2024 Pink Sheet Price Analysis
Deutsche Pink Sheet Price History Data
The price series of Deutsche Brse for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 24.45 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 232.69. The median price for the last 90 days is 232.81. The company completed 2:1 stock split on 11th of June 2007. Deutsche Brse AG completed dividends distribution on 2022-05-19.Open | High | Low | Close | Volume | ||
12/18/2024 | 239.19 | 239.19 | 239.19 | 239.19 | 2.00 | |
12/17/2024 | 239.92 | 239.92 | 239.92 | 239.92 | 4.00 | |
12/16/2024 | 240.93 | 240.95 | 240.93 | 240.95 | 2.00 | |
12/13/2024 | 231.96 | 235.25 | 231.71 | 231.96 | 81.00 | |
12/12/2024 | 239.30 | 239.30 | 239.30 | 239.30 | 5.00 | |
12/11/2024 | 232.00 | 232.21 | 232.00 | 232.21 | 19.00 | |
12/10/2024 | 232.21 | 232.81 | 232.21 | 232.81 | 65.00 | |
12/09/2024 | 237.00 | 237.00 | 237.00 | 237.00 | 1.00 | |
12/06/2024 | 237.00 | 237.00 | 237.00 | 237.00 | 1.00 | |
12/05/2024 | 237.47 | 237.47 | 237.00 | 237.00 | 80.00 | |
12/04/2024 | 228.50 | 228.50 | 228.50 | 228.50 | 25.00 | |
12/03/2024 | 236.15 | 236.15 | 225.00 | 227.00 | 52.00 | |
12/02/2024 | 230.00 | 230.00 | 228.15 | 228.15 | 90.00 | |
11/29/2024 | 237.53 | 237.53 | 237.53 | 237.53 | 2.00 | |
11/27/2024 | 230.64 | 230.64 | 230.64 | 230.64 | 221.00 | |
11/26/2024 | 226.05 | 230.64 | 226.05 | 230.64 | 60.00 | |
11/25/2024 | 224.07 | 226.65 | 224.07 | 226.65 | 75.00 | |
11/22/2024 | 219.52 | 224.00 | 218.00 | 218.00 | 100.00 | |
11/21/2024 | 227.96 | 227.96 | 227.96 | 227.96 | 2.00 | |
11/20/2024 | 226.78 | 226.78 | 226.78 | 226.78 | 5.00 | |
11/19/2024 | 222.47 | 222.66 | 222.47 | 222.66 | 4.00 | |
11/18/2024 | 223.96 | 227.24 | 223.58 | 227.24 | 96.00 | |
11/15/2024 | 225.45 | 225.45 | 225.45 | 225.45 | 21.00 | |
11/14/2024 | 222.64 | 227.50 | 222.64 | 227.50 | 29.00 | |
11/13/2024 | 227.29 | 227.29 | 227.29 | 227.29 | 1.00 | |
11/12/2024 | 227.29 | 227.29 | 227.29 | 227.29 | 1.00 | |
11/11/2024 | 232.07 | 232.07 | 227.29 | 227.29 | 53.00 | |
11/08/2024 | 234.06 | 234.06 | 234.06 | 234.06 | 2.00 | |
11/07/2024 | 230.72 | 234.85 | 228.80 | 234.85 | 35.00 | |
11/06/2024 | 229.77 | 235.93 | 229.77 | 235.93 | 33.00 | |
11/05/2024 | 242.45 | 242.45 | 242.45 | 242.45 | 2.00 | |
11/04/2024 | 233.56 | 241.07 | 233.56 | 241.07 | 72.00 | |
11/01/2024 | 236.82 | 236.99 | 229.40 | 229.40 | 412.00 | |
10/31/2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1.00 | |
10/30/2024 | 232.00 | 232.00 | 232.00 | 232.00 | 100.00 | |
10/29/2024 | 231.24 | 236.65 | 231.24 | 236.65 | 21.00 | |
10/28/2024 | 240.50 | 240.50 | 231.90 | 231.90 | 87.00 | |
10/25/2024 | 234.83 | 239.31 | 234.83 | 239.31 | 100.00 | |
10/24/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 29.00 | |
10/23/2024 | 227.95 | 227.95 | 223.80 | 223.80 | 8.00 | |
10/22/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/21/2024 | 235.00 | 238.00 | 235.00 | 238.00 | 111.00 | |
10/18/2024 | 235.75 | 236.24 | 235.75 | 236.24 | 33.00 | |
10/17/2024 | 235.00 | 235.00 | 235.00 | 235.00 | 155.00 | |
10/16/2024 | 239.93 | 239.93 | 239.93 | 239.93 | 5.00 | |
10/15/2024 | 237.46 | 237.46 | 237.46 | 237.46 | 1.00 | |
10/14/2024 | 237.46 | 237.46 | 237.46 | 237.46 | 1.00 | |
10/11/2024 | 237.46 | 237.46 | 237.46 | 237.46 | 100.00 | |
10/10/2024 | 234.32 | 234.32 | 234.32 | 234.32 | 278.00 | |
10/09/2024 | 231.50 | 234.36 | 231.50 | 234.36 | 100.00 | |
10/08/2024 | 232.00 | 232.00 | 230.10 | 230.10 | 77.00 | |
10/07/2024 | 231.49 | 231.49 | 231.49 | 231.49 | 600.00 | |
10/04/2024 | 231.36 | 231.49 | 231.36 | 231.49 | 100.00 | |
10/03/2024 | 238.50 | 238.50 | 238.50 | 238.50 | 100.00 | |
10/02/2024 | 238.91 | 238.95 | 238.91 | 238.95 | 38.00 | |
10/01/2024 | 230.35 | 230.35 | 230.35 | 230.35 | 1.00 | |
09/30/2024 | 235.46 | 235.46 | 230.35 | 230.35 | 48.00 | |
09/27/2024 | 230.25 | 236.00 | 230.25 | 236.00 | 29.00 | |
09/26/2024 | 232.50 | 233.00 | 232.50 | 233.00 | 150.00 | |
09/25/2024 | 235.68 | 235.68 | 235.68 | 235.68 | 400.00 | |
09/24/2024 | 233.00 | 233.00 | 233.00 | 233.00 | 1.00 |
About Deutsche Brse Pink Sheet history
Deutsche Brse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Brse stock prices may prove useful in developing a viable investing in Deutsche Brse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1585 and is headquartered in Eschborn, Germany. Deutsche Boers operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 8855 people.
Deutsche Brse Pink Sheet Technical Analysis
Deutsche Brse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Deutsche Brse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Brse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.0898 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0041 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Pink Sheet analysis
When running Deutsche Brse's price analysis, check to measure Deutsche Brse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Brse is operating at the current time. Most of Deutsche Brse's value examination focuses on studying past and present price action to predict the probability of Deutsche Brse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Brse's price. Additionally, you may evaluate how the addition of Deutsche Brse to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance |