Deutsche Brse Ag Stock Price History

DBOEF Stock  USD 239.19  0.73  0.30%   
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Brse stands at 239.19, as last reported on the 18th of December 2024, with the highest price reaching 239.19 and the lowest price hitting 239.19 during the day. At this point, Deutsche Brse is very steady. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the company had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Brse's Mean Deviation of 1.55, coefficient of variation of 2805.69, and Downside Deviation of 2.48 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDBOEFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Deutsche Brse is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Brse by adding it to a well-diversified portfolio.

Deutsche Brse Pink Sheet Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Brse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024242.45
Lowest PriceNovember 22, 2024218.0

Deutsche Brse December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Deutsche Brse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Brse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.
Deutsche Brse Price Action Indicator(0.36)
Deutsche Brse Price Rate Of Daily Change 1.00 

Deutsche Brse December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Brse intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Pink Sheet Price History Data

The price series of Deutsche Brse for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 24.45 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 232.69. The median price for the last 90 days is 232.81. The company completed 2:1 stock split on 11th of June 2007. Deutsche Brse AG completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
12/18/2024 239.19  239.19  239.19  239.19  2.00 
12/17/2024 239.92  239.92  239.92  239.92  4.00 
12/16/2024 240.93  240.95  240.93  240.95  2.00 
12/13/2024 231.96  235.25  231.71  231.96  81.00 
12/12/2024 239.30  239.30  239.30  239.30  5.00 
12/11/2024 232.00  232.21  232.00  232.21  19.00 
12/10/2024 232.21  232.81  232.21  232.81  65.00 
12/09/2024 237.00  237.00  237.00  237.00  1.00 
12/06/2024 237.00  237.00  237.00  237.00  1.00 
12/05/2024 237.47  237.47  237.00  237.00  80.00 
12/04/2024 228.50  228.50  228.50  228.50  25.00 
12/03/2024 236.15  236.15  225.00  227.00  52.00 
12/02/2024 230.00  230.00  228.15  228.15  90.00 
11/29/2024 237.53  237.53  237.53  237.53  2.00 
11/27/2024 230.64  230.64  230.64  230.64  221.00 
11/26/2024 226.05  230.64  226.05  230.64  60.00 
11/25/2024 224.07  226.65  224.07  226.65  75.00 
11/22/2024 219.52  224.00  218.00  218.00  100.00 
11/21/2024 227.96  227.96  227.96  227.96  2.00 
11/20/2024 226.78  226.78  226.78  226.78  5.00 
11/19/2024 222.47  222.66  222.47  222.66  4.00 
11/18/2024 223.96  227.24  223.58  227.24  96.00 
11/15/2024 225.45  225.45  225.45  225.45  21.00 
11/14/2024 222.64  227.50  222.64  227.50  29.00 
11/13/2024 227.29  227.29  227.29  227.29  1.00 
11/12/2024 227.29  227.29  227.29  227.29  1.00 
11/11/2024 232.07  232.07  227.29  227.29  53.00 
11/08/2024 234.06  234.06  234.06  234.06  2.00 
11/07/2024 230.72  234.85  228.80  234.85  35.00 
11/06/2024 229.77  235.93  229.77  235.93  33.00 
11/05/2024 242.45  242.45  242.45  242.45  2.00 
11/04/2024 233.56  241.07  233.56  241.07  72.00 
11/01/2024 236.82  236.99  229.40  229.40  412.00 
10/31/2024 232.00  232.00  232.00  232.00  1.00 
10/30/2024 232.00  232.00  232.00  232.00  100.00 
10/29/2024 231.24  236.65  231.24  236.65  21.00 
10/28/2024 240.50  240.50  231.90  231.90  87.00 
10/25/2024 234.83  239.31  234.83  239.31  100.00 
10/24/2024 236.00  236.00  236.00  236.00  29.00 
10/23/2024 227.95  227.95  223.80  223.80  8.00 
10/22/2024 238.00  238.00  238.00  238.00  1.00 
10/21/2024 235.00  238.00  235.00  238.00  111.00 
10/18/2024 235.75  236.24  235.75  236.24  33.00 
10/17/2024 235.00  235.00  235.00  235.00  155.00 
10/16/2024 239.93  239.93  239.93  239.93  5.00 
10/15/2024 237.46  237.46  237.46  237.46  1.00 
10/14/2024 237.46  237.46  237.46  237.46  1.00 
10/11/2024 237.46  237.46  237.46  237.46  100.00 
10/10/2024 234.32  234.32  234.32  234.32  278.00 
10/09/2024 231.50  234.36  231.50  234.36  100.00 
10/08/2024 232.00  232.00  230.10  230.10  77.00 
10/07/2024 231.49  231.49  231.49  231.49  600.00 
10/04/2024 231.36  231.49  231.36  231.49  100.00 
10/03/2024 238.50  238.50  238.50  238.50  100.00 
10/02/2024 238.91  238.95  238.91  238.95  38.00 
10/01/2024 230.35  230.35  230.35  230.35  1.00 
09/30/2024 235.46  235.46  230.35  230.35  48.00 
09/27/2024 230.25  236.00  230.25  236.00  29.00 
09/26/2024 232.50  233.00  232.50  233.00  150.00 
09/25/2024 235.68  235.68  235.68  235.68  400.00 
09/24/2024 233.00  233.00  233.00  233.00  1.00 

About Deutsche Brse Pink Sheet history

Deutsche Brse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Brse stock prices may prove useful in developing a viable investing in Deutsche Brse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1585 and is headquartered in Eschborn, Germany. Deutsche Boers operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 8855 people.

Deutsche Brse Pink Sheet Technical Analysis

Deutsche Brse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Deutsche Brse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Brse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Deutsche Brse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Brse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Pink Sheet analysis

When running Deutsche Brse's price analysis, check to measure Deutsche Brse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Brse is operating at the current time. Most of Deutsche Brse's value examination focuses on studying past and present price action to predict the probability of Deutsche Brse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Brse's price. Additionally, you may evaluate how the addition of Deutsche Brse to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance