Xtrackers (Germany) Price History
DBPG Etf | EUR 229.65 0.95 0.42% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 229.65, as last reported on the 24th of December, with the highest price reaching 229.85 and the lowest price hitting 226.65 during the day. Xtrackers appears to be very steady, given 3 months investment horizon. Xtrackers SP shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers SP, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers' Downside Deviation of 1.58, mean deviation of 0.9132, and Market Risk Adjusted Performance of 0.6164 to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.1512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBPG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Xtrackers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.
Xtrackers Etf Price History Chart
There are several ways to analyze Xtrackers SP Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 238.3 |
Lowest Price | October 1, 2024 | 199.5 |
Xtrackers December 24, 2024 Etf Price Synopsis
Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Price Daily Balance Of Power | 0.30 | |
Xtrackers Price Action Indicator | 1.88 | |
Xtrackers Price Rate Of Daily Change | 1.00 |
Xtrackers December 24, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 38.8 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 219.35. The median price for the last 90 days is 220.65.Open | High | Low | Close | Volume | ||
12/24/2024 | 229.25 | 229.85 | 226.65 | 229.65 | ||
12/23/2024 | 229.25 | 229.85 | 226.65 | 229.65 | 391.00 | |
12/20/2024 | 222.60 | 230.30 | 218.55 | 228.70 | 2,877 | |
12/19/2024 | 224.65 | 227.45 | 224.45 | 226.80 | 2,677 | |
12/18/2024 | 236.05 | 236.60 | 234.65 | 235.90 | 7,193 | |
12/17/2024 | 236.05 | 236.40 | 234.30 | 234.90 | 87.00 | |
12/16/2024 | 235.35 | 237.65 | 235.25 | 237.65 | 188.00 | |
12/13/2024 | 237.55 | 237.55 | 234.55 | 235.00 | 1.00 | |
12/12/2024 | 236.60 | 237.65 | 236.60 | 237.15 | 86.00 | |
12/11/2024 | 234.55 | 238.55 | 234.50 | 238.30 | 2,058 | |
12/10/2024 | 234.00 | 236.15 | 234.00 | 235.00 | 3,613 | |
12/09/2024 | 237.30 | 237.30 | 234.60 | 234.90 | 694.00 | |
12/06/2024 | 235.50 | 237.60 | 235.25 | 237.10 | 2.00 | |
12/05/2024 | 237.10 | 237.55 | 236.25 | 236.35 | 639.00 | |
12/04/2024 | 235.50 | 237.50 | 235.50 | 237.10 | 3,346 | |
12/03/2024 | 235.45 | 235.45 | 233.90 | 234.45 | 1.00 | |
12/02/2024 | 233.50 | 235.65 | 233.00 | 235.00 | 2,907 | |
11/29/2024 | 230.40 | 233.50 | 230.40 | 232.65 | 1.00 | |
11/28/2024 | 231.00 | 231.85 | 231.00 | 231.50 | 140.00 | |
11/27/2024 | 231.95 | 232.25 | 229.10 | 229.70 | 304.00 | |
11/26/2024 | 231.25 | 233.30 | 230.55 | 233.30 | 539.00 | |
11/25/2024 | 232.25 | 232.65 | 230.35 | 230.45 | 2,207 | |
11/22/2024 | 228.40 | 231.15 | 228.35 | 230.85 | 475.00 | |
11/21/2024 | 223.80 | 228.55 | 222.60 | 228.55 | 259.00 | |
11/20/2024 | 224.35 | 225.10 | 221.90 | 224.30 | 199.00 | |
11/19/2024 | 223.25 | 223.45 | 218.95 | 223.15 | 563.00 | |
11/18/2024 | 222.30 | 223.20 | 220.95 | 221.60 | 1,238 | |
11/15/2024 | 223.55 | 224.60 | 220.45 | 220.45 | 1,458 | |
11/14/2024 | 229.35 | 231.15 | 228.15 | 228.15 | 1,724 | |
11/13/2024 | 227.80 | 230.90 | 226.90 | 230.90 | 2,900 | |
11/12/2024 | 229.00 | 229.85 | 226.80 | 229.45 | 1,850 | |
11/11/2024 | 228.20 | 230.55 | 227.80 | 228.10 | 8,940 | |
11/08/2024 | 224.60 | 227.25 | 223.35 | 227.25 | 3,336 | |
11/07/2024 | 221.90 | 223.35 | 221.65 | 223.10 | 2,162 | |
11/06/2024 | 217.65 | 221.65 | 217.65 | 220.65 | 1.00 | |
11/05/2024 | 203.70 | 206.70 | 203.70 | 206.15 | 1,284 | |
11/04/2024 | 205.20 | 205.40 | 202.60 | 203.85 | 1,665 | |
11/01/2024 | 203.50 | 207.55 | 203.50 | 205.65 | 1.00 | |
10/31/2024 | 208.15 | 208.75 | 203.90 | 203.90 | 1.00 | |
10/30/2024 | 214.20 | 214.20 | 212.10 | 212.15 | 1.00 | |
10/29/2024 | 212.95 | 214.10 | 212.50 | 213.90 | 3.00 | |
10/28/2024 | 213.95 | 214.35 | 213.10 | 213.55 | 1.00 | |
10/25/2024 | 211.85 | 215.05 | 211.85 | 212.85 | 1.00 | |
10/24/2024 | 213.25 | 213.80 | 210.75 | 211.40 | 1.00 | |
10/23/2024 | 215.70 | 215.70 | 210.65 | 210.65 | 1.00 | |
10/22/2024 | 214.20 | 214.90 | 213.00 | 214.90 | 145.00 | |
10/21/2024 | 214.95 | 215.30 | 213.10 | 214.35 | 1.00 | |
10/18/2024 | 213.80 | 214.95 | 213.80 | 214.90 | 1.00 | |
10/17/2024 | 213.35 | 216.95 | 213.35 | 215.45 | 1.00 | |
10/16/2024 | 211.10 | 212.55 | 211.10 | 212.55 | 2,039 | |
10/15/2024 | 214.70 | 214.70 | 211.90 | 211.90 | 1.00 | |
10/14/2024 | 209.80 | 213.70 | 209.80 | 213.65 | 1.00 | |
10/11/2024 | 207.70 | 210.15 | 207.15 | 209.20 | 1.00 | |
10/10/2024 | 208.05 | 208.40 | 207.20 | 207.85 | 184.00 | |
10/09/2024 | 204.05 | 207.85 | 204.00 | 207.85 | 1.00 | |
10/08/2024 | 200.80 | 204.90 | 200.80 | 204.90 | 1.00 | |
10/07/2024 | 204.10 | 204.10 | 202.80 | 202.80 | 1.00 | |
10/04/2024 | 200.90 | 205.05 | 200.65 | 203.30 | 784.00 | |
10/03/2024 | 199.54 | 201.35 | 199.34 | 199.86 | 91.00 | |
10/02/2024 | 199.72 | 201.10 | 198.86 | 200.05 | 288.00 | |
10/01/2024 | 202.70 | 204.00 | 199.18 | 199.50 | 1,287 |
About Xtrackers Etf history
Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The aim is for the investment to reflect the performance of the SP 500 2x Leveraged Daily Index which provides two times the performance of the SP 500 Index on a daily basis less a rate of interest. XTR SP is traded on Frankfurt Stock Exchange in Germany.
Xtrackers Etf Technical Analysis
Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Xtrackers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.2051 | |||
Total Risk Alpha | 0.1706 | |||
Sortino Ratio | 0.12 | |||
Treynor Ratio | 0.6064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers security.