Xtrackers (Germany) Price History

DBPG Etf  EUR 229.65  0.95  0.42%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 229.65, as last reported on the 24th of December, with the highest price reaching 229.85 and the lowest price hitting 226.65 during the day. Xtrackers appears to be very steady, given 3 months investment horizon. Xtrackers SP shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers SP, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers' Downside Deviation of 1.58, mean deviation of 0.9132, and Market Risk Adjusted Performance of 0.6164 to validate if our risk estimates are consistent with your expectations.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Xtrackers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers SP Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024238.3
Lowest PriceOctober 1, 2024199.5

Xtrackers December 24, 2024 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Daily Balance Of Power 0.30 
Xtrackers Price Action Indicator 1.88 
Xtrackers Price Rate Of Daily Change 1.00 

Xtrackers December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers SP Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 38.8 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 219.35. The median price for the last 90 days is 220.65.
OpenHighLowCloseVolume
12/24/2024
 229.25  229.85  226.65  229.65 
12/23/2024 229.25  229.85  226.65  229.65  391.00 
12/20/2024 222.60  230.30  218.55  228.70  2,877 
12/19/2024 224.65  227.45  224.45  226.80  2,677 
12/18/2024 236.05  236.60  234.65  235.90  7,193 
12/17/2024 236.05  236.40  234.30  234.90  87.00 
12/16/2024 235.35  237.65  235.25  237.65  188.00 
12/13/2024 237.55  237.55  234.55  235.00  1.00 
12/12/2024 236.60  237.65  236.60  237.15  86.00 
12/11/2024 234.55  238.55  234.50  238.30  2,058 
12/10/2024 234.00  236.15  234.00  235.00  3,613 
12/09/2024 237.30  237.30  234.60  234.90  694.00 
12/06/2024 235.50  237.60  235.25  237.10  2.00 
12/05/2024 237.10  237.55  236.25  236.35  639.00 
12/04/2024 235.50  237.50  235.50  237.10  3,346 
12/03/2024 235.45  235.45  233.90  234.45  1.00 
12/02/2024 233.50  235.65  233.00  235.00  2,907 
11/29/2024 230.40  233.50  230.40  232.65  1.00 
11/28/2024 231.00  231.85  231.00  231.50  140.00 
11/27/2024 231.95  232.25  229.10  229.70  304.00 
11/26/2024 231.25  233.30  230.55  233.30  539.00 
11/25/2024 232.25  232.65  230.35  230.45  2,207 
11/22/2024 228.40  231.15  228.35  230.85  475.00 
11/21/2024 223.80  228.55  222.60  228.55  259.00 
11/20/2024 224.35  225.10  221.90  224.30  199.00 
11/19/2024 223.25  223.45  218.95  223.15  563.00 
11/18/2024 222.30  223.20  220.95  221.60  1,238 
11/15/2024 223.55  224.60  220.45  220.45  1,458 
11/14/2024 229.35  231.15  228.15  228.15  1,724 
11/13/2024 227.80  230.90  226.90  230.90  2,900 
11/12/2024 229.00  229.85  226.80  229.45  1,850 
11/11/2024 228.20  230.55  227.80  228.10  8,940 
11/08/2024 224.60  227.25  223.35  227.25  3,336 
11/07/2024 221.90  223.35  221.65  223.10  2,162 
11/06/2024 217.65  221.65  217.65  220.65  1.00 
11/05/2024 203.70  206.70  203.70  206.15  1,284 
11/04/2024 205.20  205.40  202.60  203.85  1,665 
11/01/2024 203.50  207.55  203.50  205.65  1.00 
10/31/2024 208.15  208.75  203.90  203.90  1.00 
10/30/2024 214.20  214.20  212.10  212.15  1.00 
10/29/2024 212.95  214.10  212.50  213.90  3.00 
10/28/2024 213.95  214.35  213.10  213.55  1.00 
10/25/2024 211.85  215.05  211.85  212.85  1.00 
10/24/2024 213.25  213.80  210.75  211.40  1.00 
10/23/2024 215.70  215.70  210.65  210.65  1.00 
10/22/2024 214.20  214.90  213.00  214.90  145.00 
10/21/2024 214.95  215.30  213.10  214.35  1.00 
10/18/2024 213.80  214.95  213.80  214.90  1.00 
10/17/2024 213.35  216.95  213.35  215.45  1.00 
10/16/2024 211.10  212.55  211.10  212.55  2,039 
10/15/2024 214.70  214.70  211.90  211.90  1.00 
10/14/2024 209.80  213.70  209.80  213.65  1.00 
10/11/2024 207.70  210.15  207.15  209.20  1.00 
10/10/2024 208.05  208.40  207.20  207.85  184.00 
10/09/2024 204.05  207.85  204.00  207.85  1.00 
10/08/2024 200.80  204.90  200.80  204.90  1.00 
10/07/2024 204.10  204.10  202.80  202.80  1.00 
10/04/2024 200.90  205.05  200.65  203.30  784.00 
10/03/2024 199.54  201.35  199.34  199.86  91.00 
10/02/2024 199.72  201.10  198.86  200.05  288.00 
10/01/2024 202.70  204.00  199.18  199.50  1,287 

About Xtrackers Etf history

Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The aim is for the investment to reflect the performance of the SP 500 2x Leveraged Daily Index which provides two times the performance of the SP 500 Index on a daily basis less a rate of interest. XTR SP is traded on Frankfurt Stock Exchange in Germany.

Xtrackers Etf Technical Analysis

Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Xtrackers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers security.