Dynasty Ceramic (Thailand) Price History

DCC Stock  THB 1.83  0.01  0.54%   
If you're considering investing in Dynasty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynasty Ceramic stands at 1.83, as last reported on the 12th of December 2024, with the highest price reaching 1.85 and the lowest price hitting 1.82 during the day. Dynasty Ceramic Public secures Sharpe Ratio (or Efficiency) of -0.0539, which denotes the company had a -0.0539% return per unit of risk over the last 3 months. Dynasty Ceramic Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynasty Ceramic's Mean Deviation of 0.9752, variance of 1.57, and Standard Deviation of 1.25 to check the risk estimate we provide.
  
Dynasty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCC

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynasty Ceramic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynasty Ceramic by adding Dynasty Ceramic to a well-diversified portfolio.

Dynasty Ceramic Stock Price History Chart

There are several ways to analyze Dynasty Stock price data. The simplest method is using a basic Dynasty candlestick price chart, which shows Dynasty Ceramic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20242.0
Lowest PriceOctober 28, 20241.76

Dynasty Ceramic December 12, 2024 Stock Price Synopsis

Various analyses of Dynasty Ceramic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynasty Stock. It can be used to describe the percentage change in the price of Dynasty Ceramic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynasty Stock.
Dynasty Ceramic Price Action Indicator(0.01)
Dynasty Ceramic Price Daily Balance Of Power(0.33)
Dynasty Ceramic Price Rate Of Daily Change 0.99 

Dynasty Ceramic December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynasty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynasty Ceramic intraday prices and daily technical indicators to check the level of noise trading in Dynasty Stock and then apply it to test your longer-term investment strategies against Dynasty.

Dynasty Stock Price History Data

The price series of Dynasty Ceramic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.24 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.89. The median price for the last 90 days is 1.87. The company completed 8:5 stock split on 29th of April 2015. Dynasty Ceramic Public completed dividends distribution on 2022-11-22.
OpenHighLowCloseVolume
12/12/2024
 1.84  1.85  1.82  1.83 
12/09/2024 1.84  1.85  1.82  1.83  1,071,585 
12/06/2024 1.85  1.86  1.84  1.84  1,532,448 
12/04/2024 1.85  1.87  1.85  1.85  4,380,897 
12/03/2024 1.85  1.88  1.85  1.85  2,449,387 
12/02/2024 1.84  1.87  1.84  1.85  1,560,335 
11/29/2024 1.86  1.87  1.84  1.87  453,318 
11/28/2024 1.88  1.88  1.85  1.86  915,382 
11/27/2024 1.84  1.88  1.84  1.88  2,308,267 
11/26/2024 1.84  1.88  1.84  1.88  1,601,298 
11/25/2024 1.84  1.86  1.82  1.85  3,367,255 
11/22/2024 1.85  1.86  1.83  1.86  1,844,828 
11/21/2024 1.86  1.87  1.84  1.85  1,133,566 
11/20/2024 1.89  1.89  1.87  1.88  1,496,669 
11/19/2024 1.88  1.89  1.85  1.89  1,261,242 
11/18/2024 1.85  1.88  1.82  1.88  3,439,984 
11/15/2024 1.86  1.90  1.86  1.86  3,512,941 
11/14/2024 1.90  1.90  1.86  1.87  2,708,624 
11/13/2024 1.87  1.94  1.87  1.91  15,563,260 
11/12/2024 1.84  1.87  1.84  1.87  2,970,133 
11/11/2024 1.84  1.86  1.83  1.86  1,276,166 
11/08/2024 1.84  1.84  1.82  1.83  1,021,679 
11/07/2024 1.84  1.87  1.81  1.84  4,191,861 
11/06/2024 1.86  1.89  1.84  1.85  8,948,768 
11/05/2024 1.80  1.86  1.80  1.84  3,295,528 
11/04/2024 1.82  1.84  1.80  1.80  3,012,689 
11/01/2024 1.82  1.84  1.80  1.83  3,514,168 
10/31/2024 1.78  1.82  1.77  1.82  3,772,296 
10/30/2024 1.78  1.82  1.77  1.78  76,607,375 
10/29/2024 1.74  1.78  1.74  1.78  3,407,231 
10/28/2024 1.78  1.79  1.75  1.76  3,556,202 
10/25/2024 1.79  1.80  1.78  1.78  1,519,940 
10/24/2024 1.84  1.85  1.79  1.80  5,006,847 
10/22/2024 1.86  1.87  1.83  1.83  6,360,877 
10/21/2024 1.87  1.88  1.85  1.86  3,452,239 
10/18/2024 1.87  1.87  1.86  1.86  2,450,591 
10/17/2024 1.91  1.91  1.87  1.87  3,692,462 
10/16/2024 1.89  1.93  1.89  1.91  3,543,375 
10/15/2024 1.94  1.94  1.89  1.89  6,587,675 
10/11/2024 1.95  1.95  1.94  1.94  1,736,563 
10/10/2024 1.94  1.95  1.94  1.94  622,044 
10/09/2024 1.95  1.96  1.94  1.94  2,081,095 
10/08/2024 1.95  1.96  1.94  1.95  1,869,268 
10/07/2024 1.97  1.97  1.94  1.96  1,653,754 
10/04/2024 1.96  1.97  1.93  1.95  5,996,960 
10/03/2024 1.97  1.97  1.95  1.96  2,731,076 
10/02/2024 2.00  2.00  1.96  1.97  3,050,897 
10/01/2024 1.97  2.00  1.96  2.00  4,479,284 
09/30/2024 1.98  1.98  1.95  1.97  8,476,328 
09/27/2024 1.97  2.02  1.96  1.98  13,063,460 
09/26/2024 1.96  2.00  1.94  1.98  4,004,875 
09/25/2024 2.00  2.00  1.97  1.97  2,746,782 
09/24/2024 2.00  2.02  1.98  2.00  2,721,604 
09/23/2024 1.97  2.00  1.95  2.00  11,422,380 
09/20/2024 1.96  1.98  1.94  1.96  81,671,914 
09/19/2024 1.93  1.98  1.92  1.98  15,631,730 
09/18/2024 1.95  1.96  1.91  1.92  5,120,948 
09/17/2024 1.93  1.94  1.91  1.94  4,893,451 
09/16/2024 1.92  1.92  1.90  1.92  56,559,680 
09/13/2024 1.94  1.94  1.89  1.91  4,974,151 
09/12/2024 1.89  1.94  1.88  1.93  8,926,711 

About Dynasty Ceramic Stock history

Dynasty Ceramic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynasty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynasty Ceramic Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynasty Ceramic stock prices may prove useful in developing a viable investing in Dynasty Ceramic
Dynasty Ceramic Public Company Limited manufactures, sells, and distributes ceramic wall and floor tiles in Thailand and internationally. Dynasty Ceramic Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand. DYNASTY CERAMIC operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Dynasty Ceramic Stock Technical Analysis

Dynasty Ceramic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynasty Ceramic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynasty Ceramic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Dynasty Ceramic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynasty Ceramic's price direction in advance. Along with the technical and fundamental analysis of Dynasty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynasty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynasty Stock

Dynasty Ceramic financial ratios help investors to determine whether Dynasty Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynasty with respect to the benefits of owning Dynasty Ceramic security.