DCI Indonesia (Indonesia) Price History

DCII Stock  IDR 42,500  3,500  7.61%   
If you're considering investing in DCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCI Indonesia stands at 42,500, as last reported on the 11th of December 2024, with the highest price reaching 42,500 and the lowest price hitting 42,500 during the day. DCI Indonesia Tbk secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of return volatility over the last 3 months. DCI Indonesia Tbk exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DCI Indonesia's downside deviation of 2.5, and Mean Deviation of 1.84 to check the risk estimate we provide.
  
DCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCII

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average DCI Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCI Indonesia by adding DCI Indonesia to a well-diversified portfolio.

DCI Indonesia Stock Price History Chart

There are several ways to analyze DCI Stock price data. The simplest method is using a basic DCI candlestick price chart, which shows DCI Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202458700.0
Lowest PriceNovember 6, 202440000.0

DCI Indonesia December 11, 2024 Stock Price Synopsis

Various analyses of DCI Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCI Stock. It can be used to describe the percentage change in the price of DCI Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCI Stock.
DCI Indonesia Price Action Indicator(1,750)
DCI Indonesia Price Rate Of Daily Change 0.92 

DCI Indonesia December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCI Indonesia intraday prices and daily technical indicators to check the level of noise trading in DCI Stock and then apply it to test your longer-term investment strategies against DCI.

DCI Stock Price History Data

The price series of DCI Indonesia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 18700.0 with a coefficient of variation of 10.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46601.14. The median price for the last 90 days is 45625.0.
OpenHighLowCloseVolume
12/11/2024 42,500  42,500  42,500  42,500  400.00 
12/10/2024 45,500  46,000  42,000  42,500  500.00 
12/09/2024 40,500  46,000  40,500  46,000  400.00 
12/06/2024 44,525  44,525  44,500  44,500  500.00 
12/05/2024 44,525  44,525  44,525  44,525  500.00 
12/04/2024 45,575  45,625  44,525  44,525  400.00 
12/03/2024 45,575  45,625  45,575  45,625  1,500 
12/02/2024 45,875  45,875  45,625  45,625  200.00 
11/29/2024 46,000  46,000  46,000  46,000  100.00 
11/28/2024 44,775  46,100  44,775  46,100  500.00 
11/26/2024 44,700  44,775  44,700  44,775  600.00 
11/25/2024 44,775  44,775  44,775  44,775  200.00 
11/22/2024 44,775  44,775  44,775  44,775  100.00 
11/21/2024 44,800  44,800  44,800  44,800  300.00 
11/20/2024 44,800  44,800  44,800  44,800  800.00 
11/19/2024 40,600  46,250  40,600  44,800  2,400 
11/18/2024 40,600  40,600  40,400  40,600  600.00 
11/15/2024 40,600  40,600  40,600  40,600  1.00 
11/14/2024 40,650  40,650  40,600  40,600  300.00 
11/13/2024 41,000  41,000  40,900  40,900  1,200 
11/12/2024 40,750  41,000  40,700  41,000  900.00 
11/11/2024 40,000  40,700  40,000  40,700  200.00 
11/08/2024 40,000  40,000  40,000  40,000  700.00 
11/07/2024 40,000  40,000  40,000  40,000  1.00 
11/06/2024 44,000  44,000  40,000  40,000  2,500 
11/05/2024 44,025  44,025  44,025  44,025  200.00 
11/04/2024 44,400  44,650  44,400  44,425  800.00 
11/01/2024 43,750  44,400  43,750  44,400  1,400 
10/31/2024 41,600  43,750  41,475  43,750  4,300 
10/30/2024 43,025  43,025  41,600  41,600  1,900 
10/29/2024 44,500  44,500  42,800  43,025  2,600 
10/28/2024 45,350  45,350  44,500  44,500  1,200 
10/25/2024 45,900  45,900  45,350  45,350  700.00 
10/24/2024 45,900  45,925  45,900  45,925  1,700 
10/23/2024 45,700  45,800  45,700  45,800  300.00 
10/22/2024 46,025  46,025  45,400  45,400  3,600 
10/21/2024 46,225  46,225  46,000  46,000  2,300 
10/18/2024 46,500  46,500  46,350  46,350  1,800 
10/17/2024 46,450  46,475  46,450  46,475  900.00 
10/16/2024 46,375  46,525  46,225  46,450  1,000.00 
10/15/2024 46,750  46,775  46,525  46,575  3,200 
10/14/2024 48,000  48,200  46,725  46,725  2,800 
10/11/2024 49,475  49,475  48,250  48,250  2,700 
10/10/2024 49,525  49,525  49,500  49,500  500.00 
10/09/2024 49,500  49,550  49,500  49,550  900.00 
10/08/2024 49,525  49,775  49,525  49,575  900.00 
10/07/2024 50,025  50,025  49,525  49,525  2,500 
10/04/2024 50,800  50,800  50,525  50,525  1,200 
10/03/2024 51,950  51,950  51,000  51,000  700.00 
10/02/2024 52,000  52,000  52,000  52,000  100.00 
10/01/2024 52,000  52,000  52,000  52,000  1.00 
09/30/2024 52,475  52,475  51,825  52,000  1,900 
09/27/2024 52,500  52,500  52,500  52,500  400.00 
09/26/2024 53,000  53,000  51,975  52,500  8,900 
09/25/2024 54,100  54,100  53,000  53,000  4,200 
09/24/2024 54,025  54,300  53,550  54,000  6,000 
09/23/2024 54,250  54,250  53,850  54,250  9,400 
09/20/2024 54,450  57,600  53,850  54,250  17,900 
09/19/2024 56,975  56,975  54,100  54,475  7,700 
09/18/2024 58,725  58,850  56,000  56,975  15,900 
09/17/2024 58,275  63,800  58,200  58,700  30,400 

About DCI Indonesia Stock history

DCI Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCI Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCI Indonesia stock prices may prove useful in developing a viable investing in DCI Indonesia
PT DCI Indonesia Tbk provides cloud and carrier neutral data center infrastructure services in Indonesia. PT DCI Indonesia Tbk is a subsidiary of DCI International Holding Pte. DCI Indonesia operates under Information Technology Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 104 people.

DCI Indonesia Stock Technical Analysis

DCI Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCI Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCI Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

DCI Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCI Indonesia's price direction in advance. Along with the technical and fundamental analysis of DCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCI Stock

DCI Indonesia financial ratios help investors to determine whether DCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCI with respect to the benefits of owning DCI Indonesia security.