DCM Financial (India) Price History

DCMFINSERV   8.39  0.18  2.10%   
Below is the normalized historical share price chart for DCM Financial Services extending back to February 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DCM Financial stands at 8.39, as last reported on the 20th of December, with the highest price reaching 8.39 and the lowest price hitting 8.39 during the day.
200 Day MA
6.7092
50 Day MA
7.192
Beta
1.476
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DCM Stock, it is important to understand the factors that can impact its price. DCM Financial Services secures Sharpe Ratio (or Efficiency) of -0.0015, which denotes the company had a -0.0015% return per unit of risk over the last 3 months. DCM Financial Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DCM Financial's Mean Deviation of 2.38, coefficient of variation of (2,954), and Standard Deviation of 2.9 to check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 253.7 M in 2024, whereas Total Stockholder Equity is likely to drop (512.1 M) in 2024. . DCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCMFINSERV

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DCM Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCM Financial by adding DCM Financial to a well-diversified portfolio.
Book Value
(22.05)
Enterprise Value
815.1 M
Enterprise Value Ebitda
83.4075
Price Sales
12.3317
Shares Float
12.3 M

DCM Financial Stock Price History Chart

There are several ways to analyze DCM Stock price data. The simplest method is using a basic DCM candlestick price chart, which shows DCM Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20248.93
Lowest PriceOctober 17, 20246.31

DCM Financial December 20, 2024 Stock Price Synopsis

Various analyses of DCM Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCM Stock. It can be used to describe the percentage change in the price of DCM Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCM Stock.
DCM Financial Price Rate Of Daily Change 0.98 
DCM Financial Price Action Indicator(0.09)

DCM Financial December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCM Financial intraday prices and daily technical indicators to check the level of noise trading in DCM Stock and then apply it to test your longer-term investment strategies against DCM.

DCM Stock Price History Data

The price series of DCM Financial for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.89 with a coefficient of variation of 10.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.41. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
12/20/2024 8.39  8.39  8.39  8.39  843.00 
12/19/2024 8.57  8.57  8.57  8.57  1,970 
12/18/2024 8.75  8.75  8.75  8.75  22,789 
12/17/2024 8.89  9.15  8.35  8.93  93,943 
12/16/2024 8.50  8.72  8.31  8.72  75,770 
12/13/2024 8.31  8.31  7.93  8.31  53,555 
12/12/2024 7.90  7.93  7.26  7.92  83,558 
12/11/2024 7.55  7.56  7.20  7.56  37,022 
12/10/2024 7.21  7.21  6.63  7.20  78,323 
12/09/2024 6.87  6.87  6.87  6.87  6,850 
12/06/2024 6.55  6.55  6.55  6.55  7,643 
12/05/2024 6.31  6.43  6.31  6.43  27,593 
12/04/2024 6.31  6.31  6.31  6.31  8,628 
12/03/2024 6.40  6.40  6.40  6.40  6,396 
12/02/2024 6.42  6.42  6.40  6.40  2,553 
11/29/2024 6.42  6.42  6.42  6.42  41,266 
11/28/2024 6.55  6.55  6.41  6.41  11,612 
11/27/2024 6.69  6.69  6.55  6.55  10,760 
11/26/2024 6.83  6.83  6.69  6.69  1,614 
11/25/2024 6.90  6.90  6.83  6.83  7,674 
11/22/2024 6.92  6.92  6.90  6.90  4,236 
11/21/2024 7.00  7.00  6.95  6.95  823.00 
11/20/2024 7.00  7.00  7.00  7.00  1.00 
11/19/2024 7.15  7.15  7.00  7.00  4,162 
11/18/2024 7.30  7.30  7.15  7.15  2,761 
11/14/2024 7.35  7.40  7.30  7.30  4,340 
11/13/2024 7.45  7.45  7.30  7.35  3,970 
11/12/2024 7.36  7.45  7.36  7.45  10,923 
11/11/2024 7.50  7.50  7.43  7.50  16,935 
11/08/2024 7.40  7.43  7.40  7.43  4,025 
11/07/2024 7.35  7.43  7.35  7.43  9,624 
11/06/2024 7.50  7.50  7.29  7.29  23,452 
11/05/2024 7.56  7.56  7.40  7.41  5,170 
11/04/2024 8.05  8.05  7.35  7.56  46,975 
11/01/2024 7.49  7.49  7.49  7.49  19,652 
10/31/2024 7.77  7.77  7.17  7.49  30,121 
10/30/2024 7.41  7.41  7.02  7.40  31,985 
10/29/2024 7.07  7.07  6.46  7.06  19,422 
10/28/2024 6.84  7.14  6.49  6.74  15,455 
10/25/2024 6.35  6.92  6.30  6.84  33,266 
10/24/2024 6.88  6.89  6.58  6.63  36,972 
10/23/2024 7.24  7.24  6.88  6.93  39,148 
10/22/2024 7.29  7.29  6.62  7.25  98,092 
10/21/2024 6.90  6.95  6.90  6.95  108,721 
10/18/2024 6.34  6.62  6.13  6.62  53,257 
10/17/2024 6.50  6.50  6.15  6.31  40,491 
10/16/2024 6.61  6.61  6.39  6.46  63,097 
10/15/2024 7.05  7.35  6.72  6.73  74,769 
10/14/2024 7.50  7.50  6.98  7.08  63,638 
10/11/2024 7.23  7.45  6.87  7.30  76,794 
10/10/2024 7.18  7.56  7.18  7.21  71,509 
10/09/2024 8.00  8.00  7.56  7.56  49,383 
10/08/2024 7.98  8.37  7.70  7.96  134,733 
10/07/2024 7.99  7.99  7.99  7.99  112,076 
10/04/2024 7.33  7.61  7.32  7.61  88,690 
10/03/2024 7.47  7.47  7.47  7.47  14,690 
10/01/2024 7.63  7.63  7.63  7.63  34,107 
09/30/2024 7.79  7.79  7.79  7.79  11,690 
09/27/2024 7.95  7.95  7.95  7.95  7,017 
09/26/2024 8.12  8.13  8.12  8.12  27,030 
09/25/2024 8.29  8.29  8.29  8.29  6,285 

About DCM Financial Stock history

DCM Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCM Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCM Financial stock prices may prove useful in developing a viable investing in DCM Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.9 M17.7 M
Net Loss-43.6 M-41.5 M

DCM Financial Stock Technical Analysis

DCM Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCM Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCM Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

DCM Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCM Financial's price direction in advance. Along with the technical and fundamental analysis of DCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DCM Stock Analysis

When running DCM Financial's price analysis, check to measure DCM Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DCM Financial is operating at the current time. Most of DCM Financial's value examination focuses on studying past and present price action to predict the probability of DCM Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DCM Financial's price. Additionally, you may evaluate how the addition of DCM Financial to your portfolios can decrease your overall portfolio volatility.