DCVY34 (Brazil) Price History

DCVY34 Stock  BRL 64.16  0.87  1.34%   
If you're considering investing in DCVY34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCVY34 stands at 64.16, as last reported on the 23rd of December, with the highest price reaching 65.40 and the lowest price hitting 63.42 during the day. DCVY34 appears to be very steady, given 3 months investment horizon. DCVY34 secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. By examining DCVY34's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize DCVY34's Market Risk Adjusted Performance of 8.25, mean deviation of 2.32, and Downside Deviation of 2.3 to check if our risk estimates are consistent with your expectations.
  
DCVY34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDCVY34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average DCVY34 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCVY34 by adding it to a well-diversified portfolio.

DCVY34 Stock Price History Chart

There are several ways to analyze DCVY34 Stock price data. The simplest method is using a basic DCVY34 candlestick price chart, which shows DCVY34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202474.94
Lowest PriceOctober 3, 202441.67

DCVY34 December 23, 2024 Stock Price Synopsis

Various analyses of DCVY34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCVY34 Stock. It can be used to describe the percentage change in the price of DCVY34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCVY34 Stock.
DCVY34 Price Action Indicator(0.69)
DCVY34 Price Daily Balance Of Power(0.44)
DCVY34 Price Rate Of Daily Change 0.99 

DCVY34 December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCVY34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCVY34 intraday prices and daily technical indicators to check the level of noise trading in DCVY34 Stock and then apply it to test your longer-term investment strategies against DCVY34.

DCVY34 Stock Price History Data

The price series of DCVY34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 33.27 with a coefficient of variation of 18.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.28. The median price for the last 90 days is 47.54.
OpenHighLowCloseVolume
12/23/2024
 63.42  65.40  63.42  64.16 
12/20/2024 63.42  65.40  63.42  64.16  110.00 
12/19/2024 64.33  65.66  64.33  65.03  56.00 
12/18/2024 69.51  69.51  66.80  66.80  211.00 
12/17/2024 69.62  71.75  69.44  69.71  68.00 
12/16/2024 72.66  73.13  70.42  70.42  192.00 
12/13/2024 73.99  75.38  72.66  72.66  207.00 
12/12/2024 64.00  76.03  64.00  74.94  1,550 
12/11/2024 65.58  66.29  64.55  64.82  3,954 
12/10/2024 63.93  66.33  63.93  65.58  336.00 
12/09/2024 66.00  67.86  64.38  64.38  1,795 
12/06/2024 65.16  65.52  64.92  64.95  114.00 
12/05/2024 64.47  64.92  63.60  64.92  235.00 
12/04/2024 64.36  64.47  63.61  64.47  669.00 
12/03/2024 62.92  64.09  62.92  64.09  293.00 
12/02/2024 63.36  64.19  63.07  64.19  531.00 
11/29/2024 63.00  63.57  61.78  63.07  500.00 
11/28/2024 58.89  62.00  58.00  60.03  268.00 
11/27/2024 58.86  61.98  58.86  58.89  348.00 
11/26/2024 60.36  60.36  58.68  58.80  49.00 
11/25/2024 59.34  60.84  58.86  60.36  89.00 
11/22/2024 59.22  60.17  58.65  58.65  273.00 
11/21/2024 58.50  60.06  58.50  59.80  1,491 
11/19/2024 52.50  55.43  52.50  55.25  210.00 
11/18/2024 55.64  55.73  54.05  54.75  239.00 
11/14/2024 57.00  57.20  56.58  57.02  123.00 
11/13/2024 53.48  57.35  53.40  57.20  487.00 
11/12/2024 53.32  53.55  52.65  52.95  78.00 
11/11/2024 54.17  54.86  53.50  53.55  1,050 
11/08/2024 53.25  54.00  51.20  52.30  196.00 
11/07/2024 48.85  55.00  48.85  52.95  1,091 
11/06/2024 49.00  49.40  47.65  47.65  150.00 
11/05/2024 47.05  47.25  47.05  47.25  6.00 
11/04/2024 48.05  48.50  46.80  47.54  20.00 
11/01/2024 47.39  47.85  46.85  47.76  427.00 
10/31/2024 45.43  47.72  45.43  47.39  1,362 
10/30/2024 44.73  45.07  44.52  44.95  213.00 
10/29/2024 43.68  43.68  43.20  43.24  13.00 
10/28/2024 43.50  43.50  43.50  43.50  1.00 
10/25/2024 43.36  44.28  43.26  43.50  1,142 
10/24/2024 41.76  41.76  41.76  41.76  1.00 
10/23/2024 42.74  42.74  41.48  41.76  222.00 
10/22/2024 43.16  43.16  43.16  43.16  234.00 
10/21/2024 44.64  44.64  42.97  43.16  131.00 
10/18/2024 44.16  44.76  44.16  44.76  621.00 
10/17/2024 45.08  45.08  45.08  45.08  1.00 
10/16/2024 44.33  45.28  44.33  45.08  3,691 
10/15/2024 42.08  42.08  42.08  42.08  1.00 
10/14/2024 41.67  42.24  41.67  42.08  61.00 
10/11/2024 42.80  42.80  42.33  42.33  100.00 
10/10/2024 43.09  43.09  41.84  42.15  226.00 
10/09/2024 42.72  43.80  42.72  43.28  109.00 
10/08/2024 42.32  42.32  42.08  42.08  216.00 
10/07/2024 42.63  42.63  42.08  42.29  405.00 
10/04/2024 41.68  42.96  41.68  42.20  6.00 
10/03/2024 43.90  43.90  41.67  41.67  267.00 
10/02/2024 43.45  43.56  43.45  43.46  41.00 
10/01/2024 44.80  44.80  44.80  44.80  1.00 
09/30/2024 44.30  44.80  44.30  44.80  60.00 
09/27/2024 45.65  45.96  45.45  45.45  597.00 
09/26/2024 44.28  45.00  44.28  45.00  699.00 

About DCVY34 Stock history

DCVY34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCVY34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCVY34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCVY34 stock prices may prove useful in developing a viable investing in DCVY34
Discovery, Inc., a media company, provides content across various distribution platforms in approximately 50 languages worldwide. The company was founded in 1985 and is headquartered in Silver Spring, Maryland. DISCOVERY INDRN operates under Entertainment classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 9800 people.

DCVY34 Stock Technical Analysis

DCVY34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCVY34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCVY34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

DCVY34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCVY34's price direction in advance. Along with the technical and fundamental analysis of DCVY34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCVY34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DCVY34 Stock analysis

When running DCVY34's price analysis, check to measure DCVY34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DCVY34 is operating at the current time. Most of DCVY34's value examination focuses on studying past and present price action to predict the probability of DCVY34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DCVY34's price. Additionally, you may evaluate how the addition of DCVY34 to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation