DCVY34 (Brazil) Price History
DCVY34 Stock | BRL 64.16 0.87 1.34% |
If you're considering investing in DCVY34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCVY34 stands at 64.16, as last reported on the 23rd of December, with the highest price reaching 65.40 and the lowest price hitting 63.42 during the day. DCVY34 appears to be very steady, given 3 months investment horizon. DCVY34 secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. By examining DCVY34's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize DCVY34's Market Risk Adjusted Performance of 8.25, mean deviation of 2.32, and Downside Deviation of 2.3 to check if our risk estimates are consistent with your expectations.
DCVY34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DCVY34 |
Sharpe Ratio = 0.178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DCVY34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average DCVY34 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCVY34 by adding it to a well-diversified portfolio.
DCVY34 Stock Price History Chart
There are several ways to analyze DCVY34 Stock price data. The simplest method is using a basic DCVY34 candlestick price chart, which shows DCVY34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 74.94 |
Lowest Price | October 3, 2024 | 41.67 |
DCVY34 December 23, 2024 Stock Price Synopsis
Various analyses of DCVY34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCVY34 Stock. It can be used to describe the percentage change in the price of DCVY34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCVY34 Stock.DCVY34 Price Action Indicator | (0.69) | |
DCVY34 Price Daily Balance Of Power | (0.44) | |
DCVY34 Price Rate Of Daily Change | 0.99 |
DCVY34 December 23, 2024 Stock Price Analysis
DCVY34 Stock Price History Data
The price series of DCVY34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 33.27 with a coefficient of variation of 18.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.28. The median price for the last 90 days is 47.54.Open | High | Low | Close | Volume | ||
12/23/2024 | 63.42 | 65.40 | 63.42 | 64.16 | ||
12/20/2024 | 63.42 | 65.40 | 63.42 | 64.16 | 110.00 | |
12/19/2024 | 64.33 | 65.66 | 64.33 | 65.03 | 56.00 | |
12/18/2024 | 69.51 | 69.51 | 66.80 | 66.80 | 211.00 | |
12/17/2024 | 69.62 | 71.75 | 69.44 | 69.71 | 68.00 | |
12/16/2024 | 72.66 | 73.13 | 70.42 | 70.42 | 192.00 | |
12/13/2024 | 73.99 | 75.38 | 72.66 | 72.66 | 207.00 | |
12/12/2024 | 64.00 | 76.03 | 64.00 | 74.94 | 1,550 | |
12/11/2024 | 65.58 | 66.29 | 64.55 | 64.82 | 3,954 | |
12/10/2024 | 63.93 | 66.33 | 63.93 | 65.58 | 336.00 | |
12/09/2024 | 66.00 | 67.86 | 64.38 | 64.38 | 1,795 | |
12/06/2024 | 65.16 | 65.52 | 64.92 | 64.95 | 114.00 | |
12/05/2024 | 64.47 | 64.92 | 63.60 | 64.92 | 235.00 | |
12/04/2024 | 64.36 | 64.47 | 63.61 | 64.47 | 669.00 | |
12/03/2024 | 62.92 | 64.09 | 62.92 | 64.09 | 293.00 | |
12/02/2024 | 63.36 | 64.19 | 63.07 | 64.19 | 531.00 | |
11/29/2024 | 63.00 | 63.57 | 61.78 | 63.07 | 500.00 | |
11/28/2024 | 58.89 | 62.00 | 58.00 | 60.03 | 268.00 | |
11/27/2024 | 58.86 | 61.98 | 58.86 | 58.89 | 348.00 | |
11/26/2024 | 60.36 | 60.36 | 58.68 | 58.80 | 49.00 | |
11/25/2024 | 59.34 | 60.84 | 58.86 | 60.36 | 89.00 | |
11/22/2024 | 59.22 | 60.17 | 58.65 | 58.65 | 273.00 | |
11/21/2024 | 58.50 | 60.06 | 58.50 | 59.80 | 1,491 | |
11/19/2024 | 52.50 | 55.43 | 52.50 | 55.25 | 210.00 | |
11/18/2024 | 55.64 | 55.73 | 54.05 | 54.75 | 239.00 | |
11/14/2024 | 57.00 | 57.20 | 56.58 | 57.02 | 123.00 | |
11/13/2024 | 53.48 | 57.35 | 53.40 | 57.20 | 487.00 | |
11/12/2024 | 53.32 | 53.55 | 52.65 | 52.95 | 78.00 | |
11/11/2024 | 54.17 | 54.86 | 53.50 | 53.55 | 1,050 | |
11/08/2024 | 53.25 | 54.00 | 51.20 | 52.30 | 196.00 | |
11/07/2024 | 48.85 | 55.00 | 48.85 | 52.95 | 1,091 | |
11/06/2024 | 49.00 | 49.40 | 47.65 | 47.65 | 150.00 | |
11/05/2024 | 47.05 | 47.25 | 47.05 | 47.25 | 6.00 | |
11/04/2024 | 48.05 | 48.50 | 46.80 | 47.54 | 20.00 | |
11/01/2024 | 47.39 | 47.85 | 46.85 | 47.76 | 427.00 | |
10/31/2024 | 45.43 | 47.72 | 45.43 | 47.39 | 1,362 | |
10/30/2024 | 44.73 | 45.07 | 44.52 | 44.95 | 213.00 | |
10/29/2024 | 43.68 | 43.68 | 43.20 | 43.24 | 13.00 | |
10/28/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
10/25/2024 | 43.36 | 44.28 | 43.26 | 43.50 | 1,142 | |
10/24/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
10/23/2024 | 42.74 | 42.74 | 41.48 | 41.76 | 222.00 | |
10/22/2024 | 43.16 | 43.16 | 43.16 | 43.16 | 234.00 | |
10/21/2024 | 44.64 | 44.64 | 42.97 | 43.16 | 131.00 | |
10/18/2024 | 44.16 | 44.76 | 44.16 | 44.76 | 621.00 | |
10/17/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 1.00 | |
10/16/2024 | 44.33 | 45.28 | 44.33 | 45.08 | 3,691 | |
10/15/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
10/14/2024 | 41.67 | 42.24 | 41.67 | 42.08 | 61.00 | |
10/11/2024 | 42.80 | 42.80 | 42.33 | 42.33 | 100.00 | |
10/10/2024 | 43.09 | 43.09 | 41.84 | 42.15 | 226.00 | |
10/09/2024 | 42.72 | 43.80 | 42.72 | 43.28 | 109.00 | |
10/08/2024 | 42.32 | 42.32 | 42.08 | 42.08 | 216.00 | |
10/07/2024 | 42.63 | 42.63 | 42.08 | 42.29 | 405.00 | |
10/04/2024 | 41.68 | 42.96 | 41.68 | 42.20 | 6.00 | |
10/03/2024 | 43.90 | 43.90 | 41.67 | 41.67 | 267.00 | |
10/02/2024 | 43.45 | 43.56 | 43.45 | 43.46 | 41.00 | |
10/01/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
09/30/2024 | 44.30 | 44.80 | 44.30 | 44.80 | 60.00 | |
09/27/2024 | 45.65 | 45.96 | 45.45 | 45.45 | 597.00 | |
09/26/2024 | 44.28 | 45.00 | 44.28 | 45.00 | 699.00 |
About DCVY34 Stock history
DCVY34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCVY34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCVY34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCVY34 stock prices may prove useful in developing a viable investing in DCVY34
Discovery, Inc., a media company, provides content across various distribution platforms in approximately 50 languages worldwide. The company was founded in 1985 and is headquartered in Silver Spring, Maryland. DISCOVERY INDRN operates under Entertainment classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 9800 people.
DCVY34 Stock Technical Analysis
DCVY34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
DCVY34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DCVY34's price direction in advance. Along with the technical and fundamental analysis of DCVY34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCVY34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1302 | |||
Jensen Alpha | 0.5325 | |||
Total Risk Alpha | 0.4354 | |||
Sortino Ratio | 0.2229 | |||
Treynor Ratio | 8.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DCVY34 Stock analysis
When running DCVY34's price analysis, check to measure DCVY34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DCVY34 is operating at the current time. Most of DCVY34's value examination focuses on studying past and present price action to predict the probability of DCVY34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DCVY34's price. Additionally, you may evaluate how the addition of DCVY34 to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |