Dewata Freight (Indonesia) Price History

DEAL Stock   6.00  0.00  0.00%   
If you're considering investing in Dewata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dewata Freight stands at 6.00, as last reported on the 4th of December, with the highest price reaching 6.00 and the lowest price hitting 6.00 during the day. We have found three technical indicators for Dewata Freight International, which you can use to evaluate the volatility of the firm.
  
Dewata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DEAL
Based on monthly moving average Dewata Freight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dewata Freight by adding Dewata Freight to a well-diversified portfolio.

Dewata Freight Stock Price History Chart

There are several ways to analyze Dewata Stock price data. The simplest method is using a basic Dewata candlestick price chart, which shows Dewata Freight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20246.0
Lowest PriceSeptember 6, 20246.0

Dewata Freight December 4, 2024 Stock Price Synopsis

Various analyses of Dewata Freight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dewata Stock. It can be used to describe the percentage change in the price of Dewata Freight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dewata Stock.
Dewata Freight Price Rate Of Daily Change 1.00 

Dewata Freight December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dewata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dewata Freight intraday prices and daily technical indicators to check the level of noise trading in Dewata Stock and then apply it to test your longer-term investment strategies against Dewata.

Dewata Stock Price History Data

The price series of Dewata Freight for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.0. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
12/04/2024
 6.00  6.00  6.00  6.00 
12/02/2024 6.00  6.00  6.00  6.00  1.00 
11/29/2024 6.00  6.00  6.00  6.00  1.00 
11/28/2024 6.00  6.00  6.00  6.00  1.00 
11/26/2024 6.00  6.00  6.00  6.00  1.00 
11/25/2024 6.00  6.00  6.00  6.00  1.00 
11/22/2024 6.00  6.00  6.00  6.00  1.00 
11/21/2024 6.00  6.00  6.00  6.00  1.00 
11/20/2024 6.00  6.00  6.00  6.00  1.00 
11/19/2024 6.00  6.00  6.00  6.00  1.00 
11/18/2024 6.00  6.00  6.00  6.00  1.00 
11/15/2024 6.00  6.00  6.00  6.00  1.00 
11/14/2024 6.00  6.00  6.00  6.00  1.00 
11/13/2024 6.00  6.00  6.00  6.00  1.00 
11/12/2024 6.00  6.00  6.00  6.00  1.00 
11/11/2024 6.00  6.00  6.00  6.00  1.00 
11/08/2024 6.00  6.00  6.00  6.00  1.00 
11/07/2024 6.00  6.00  6.00  6.00  1.00 
11/06/2024 6.00  6.00  6.00  6.00  1.00 
11/05/2024 6.00  6.00  6.00  6.00  1.00 
11/04/2024 6.00  6.00  6.00  6.00  1.00 
11/01/2024 6.00  6.00  6.00  6.00  1.00 
10/31/2024 6.00  6.00  6.00  6.00  1.00 
10/30/2024 6.00  6.00  6.00  6.00  1.00 
10/29/2024 6.00  6.00  6.00  6.00  1.00 
10/28/2024 6.00  6.00  6.00  6.00  1.00 
10/25/2024 6.00  6.00  6.00  6.00  1.00 
10/24/2024 6.00  6.00  6.00  6.00  1.00 
10/23/2024 6.00  6.00  6.00  6.00  1.00 
10/22/2024 6.00  6.00  6.00  6.00  1.00 
10/21/2024 6.00  6.00  6.00  6.00  1.00 
10/18/2024 6.00  6.00  6.00  6.00  1.00 
10/17/2024 6.00  6.00  6.00  6.00  1.00 
10/16/2024 6.00  6.00  6.00  6.00  1.00 
10/15/2024 6.00  6.00  6.00  6.00  1.00 
10/14/2024 6.00  6.00  6.00  6.00  1.00 
10/11/2024 6.00  6.00  6.00  6.00  1.00 
10/10/2024 6.00  6.00  6.00  6.00  1.00 
10/09/2024 6.00  6.00  6.00  6.00  1.00 
10/08/2024 6.00  6.00  6.00  6.00  1.00 
10/07/2024 6.00  6.00  6.00  6.00  1.00 
10/04/2024 6.00  6.00  6.00  6.00  1.00 
10/03/2024 6.00  6.00  6.00  6.00  1.00 
10/02/2024 6.00  6.00  6.00  6.00  1.00 
10/01/2024 6.00  6.00  6.00  6.00  1.00 
09/30/2024 6.00  6.00  6.00  6.00  1.00 
09/27/2024 6.00  6.00  6.00  6.00  1.00 
09/26/2024 6.00  6.00  6.00  6.00  1.00 
09/25/2024 6.00  6.00  6.00  6.00  1.00 
09/24/2024 6.00  6.00  6.00  6.00  1.00 
09/23/2024 6.00  6.00  6.00  6.00  1.00 
09/20/2024 6.00  6.00  6.00  6.00  1.00 
09/19/2024 6.00  6.00  6.00  6.00  1.00 
09/18/2024 6.00  6.00  6.00  6.00  1.00 
09/17/2024 6.00  6.00  6.00  6.00  1.00 
09/13/2024 6.00  6.00  6.00  6.00  1.00 
09/12/2024 6.00  6.00  6.00  6.00  1.00 
09/11/2024 6.00  6.00  6.00  6.00  1.00 
09/10/2024 6.00  6.00  6.00  6.00  1.00 
09/09/2024 6.00  6.00  6.00  6.00  1.00 
09/06/2024 6.00  6.00  6.00  6.00  1.00 

About Dewata Freight Stock history

Dewata Freight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dewata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dewata Freight Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dewata Freight stock prices may prove useful in developing a viable investing in Dewata Freight

Dewata Freight Stock Technical Analysis

Dewata Freight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dewata Freight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dewata Freight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Other Information on Investing in Dewata Stock

Dewata Freight financial ratios help investors to determine whether Dewata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dewata with respect to the benefits of owning Dewata Freight security.