Dedicare (Sweden) Price History

DEDI Stock  SEK 56.10  3.60  6.03%   
If you're considering investing in Dedicare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dedicare stands at 56.10, as last reported on the 2nd of December, with the highest price reaching 60.30 and the lowest price hitting 56.10 during the day. Dedicare AB secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of standard deviation over the last 3 months. Dedicare AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dedicare's Coefficient Of Variation of (609.47), mean deviation of 1.46, and Standard Deviation of 2.0 to check the risk estimate we provide.
  
Dedicare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEDI

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dedicare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dedicare by adding Dedicare to a well-diversified portfolio.

Dedicare Stock Price History Chart

There are several ways to analyze Dedicare Stock price data. The simplest method is using a basic Dedicare candlestick price chart, which shows Dedicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202471.2
Lowest PriceNovember 29, 202456.1

Dedicare December 2, 2024 Stock Price Synopsis

Various analyses of Dedicare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dedicare Stock. It can be used to describe the percentage change in the price of Dedicare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dedicare Stock.
Dedicare Price Rate Of Daily Change 0.94 
Dedicare Price Action Indicator(3.90)
Dedicare Price Daily Balance Of Power(0.86)

Dedicare December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dedicare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dedicare intraday prices and daily technical indicators to check the level of noise trading in Dedicare Stock and then apply it to test your longer-term investment strategies against Dedicare.

Dedicare Stock Price History Data

The price series of Dedicare for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 15.1 with a coefficient of variation of 7.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.86. The median price for the last 90 days is 66.8. The company completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
12/02/2024
 59.40  60.30  56.10  56.10 
11/29/2024 59.40  60.30  56.10  56.10  19,598 
11/28/2024 60.00  60.40  58.70  59.70  12,528 
11/27/2024 59.50  60.00  58.20  60.00  4,617 
11/26/2024 60.70  61.10  59.10  59.50  5,694 
11/25/2024 62.00  62.70  60.20  60.70  8,649 
11/22/2024 62.00  62.10  60.60  62.00  5,666 
11/21/2024 60.00  61.60  60.00  61.30  5,699 
11/20/2024 58.70  61.90  58.70  59.00  7,091 
11/19/2024 60.30  61.60  58.70  59.20  7,709 
11/18/2024 60.50  62.00  60.20  60.20  9,311 
11/15/2024 60.50  61.30  60.00  60.30  8,467 
11/14/2024 61.40  61.40  59.30  60.50  7,029 
11/13/2024 60.00  61.50  59.00  60.60  12,535 
11/12/2024 58.70  60.50  58.10  59.90  12,116 
11/11/2024 57.20  60.00  56.20  59.40  12,515 
11/08/2024 58.60  58.60  56.50  57.20  10,441 
11/07/2024 56.80  58.50  56.70  57.70  14,315 
11/06/2024 62.90  62.90  56.60  56.80  26,376 
11/05/2024 58.10  59.20  57.70  58.90  6,571 
11/04/2024 59.60  59.60  57.80  58.20  16,938 
11/01/2024 59.40  59.60  58.90  59.30  5,110 
10/31/2024 59.10  60.50  58.60  58.60  10,837 
10/30/2024 59.50  60.60  58.80  59.10  9,287 
10/29/2024 60.20  60.20  58.00  59.50  25,056 
10/28/2024 60.60  60.80  59.50  60.20  49,349 
10/25/2024 64.20  64.40  60.30  60.80  21,633 
10/24/2024 64.00  65.00  56.60  64.40  156,635 
10/23/2024 67.70  67.90  65.10  65.10  13,198 
10/22/2024 67.50  67.70  65.50  67.70  11,742 
10/21/2024 67.00  67.70  67.00  67.50  5,797 
10/18/2024 67.70  67.70  66.30  66.70  5,940 
10/17/2024 66.00  67.90  65.90  66.80  4,782 
10/16/2024 66.70  66.70  64.90  65.90  6,057 
10/15/2024 65.80  66.40  63.80  65.50  17,878 
10/14/2024 66.40  66.40  65.20  65.80  9,263 
10/11/2024 68.30  68.30  66.40  66.40  11,088 
10/10/2024 68.60  68.60  67.60  68.30  2,530 
10/09/2024 67.90  68.90  67.40  68.60  9,178 
10/08/2024 69.20  69.20  67.90  67.90  4,065 
10/07/2024 69.10  69.50  68.60  69.00  7,244 
10/04/2024 69.50  69.60  68.00  69.00  15,552 
10/03/2024 66.80  70.20  65.70  70.20  8,753 
10/02/2024 67.50  68.80  66.30  66.80  14,247 
10/01/2024 67.50  69.00  66.60  68.40  9,704 
09/30/2024 67.80  68.90  67.00  67.50  6,637 
09/27/2024 68.80  70.10  67.80  67.80  13,206 
09/26/2024 69.50  69.60  68.30  69.20  15,309 
09/25/2024 68.50  69.60  67.20  69.60  13,368 
09/24/2024 70.10  70.80  68.00  68.20  17,309 
09/23/2024 71.40  71.40  69.40  69.70  8,225 
09/20/2024 70.20  70.90  69.40  70.70  18,530 
09/19/2024 70.10  70.80  69.10  70.70  6,249 
09/18/2024 68.50  70.90  68.50  70.10  10,152 
09/17/2024 68.60  69.60  68.20  68.50  14,890 
09/16/2024 70.10  70.10  68.70  69.00  7,006 
09/13/2024 69.60  70.50  69.60  70.00  10,109 
09/12/2024 69.90  71.40  69.50  69.60  4,011 
09/11/2024 70.60  71.90  70.20  71.20  36,739 
09/10/2024 70.60  70.60  69.80  69.80  6,837 
09/09/2024 68.70  70.00  68.70  69.50  7,288 

About Dedicare Stock history

Dedicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dedicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dedicare AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dedicare stock prices may prove useful in developing a viable investing in Dedicare
Dedicare AB operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company was founded in 1996 and is headquartered in Stockholm, Sweden. Dedicare operates under HR And Recruitment classification in Sweden and is traded on Stockholm Stock Exchange.

Dedicare Stock Technical Analysis

Dedicare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dedicare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dedicare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Dedicare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dedicare's price direction in advance. Along with the technical and fundamental analysis of Dedicare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dedicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dedicare Stock Analysis

When running Dedicare's price analysis, check to measure Dedicare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dedicare is operating at the current time. Most of Dedicare's value examination focuses on studying past and present price action to predict the probability of Dedicare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dedicare's price. Additionally, you may evaluate how the addition of Dedicare to your portfolios can decrease your overall portfolio volatility.