Defiance Silver Corp Stock Price History

Stocks . Canada . 
Stock . Defiance Silver Corp
DEF Stock  CAD 0.22  0.01  4.76%   
Below is the normalized historical share price chart for Defiance Silver Corp extending back to August 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Defiance Silver stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
200 Day MA
0.2301
50 Day MA
0.2652
Beta
2.958
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Defiance Stock, it is important to understand the factors that can impact its price. At this stage we consider Defiance Stock to be out of control. Defiance Silver Corp secures Sharpe Ratio (or Efficiency) of 0.02, which denotes the company had a 0.02% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Defiance Silver Corp, which you can use to evaluate the volatility of the firm. Please confirm Defiance Silver's Mean Deviation of 4.64, coefficient of variation of 282194.95, and Downside Deviation of 6.45 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Defiance Silver's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 282.7 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 477.3 K in 2024. . At this time, Defiance Silver's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.37 in 2024, whereas Price Book Value Ratio is likely to drop 1.12 in 2024. Defiance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDEFHuge Risk
Negative Returns

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Defiance Silver is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Silver by adding it to a well-diversified portfolio.
Price Book
1.456
Book Value
0.162
Enterprise Value
60 M
Enterprise Value Ebitda
(5.95)
Shares Float
267.5 M

Defiance Silver Stock Price History Chart

There are several ways to analyze Defiance Stock price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.38
Lowest PriceNovember 12, 20240.2

Defiance Silver December 2, 2024 Stock Price Synopsis

Various analyses of Defiance Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Stock. It can be used to describe the percentage change in the price of Defiance Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Stock.
Defiance Silver Price Daily Balance Of Power 0.50 
Defiance Silver Price Rate Of Daily Change 1.05 

Defiance Silver December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Silver intraday prices and daily technical indicators to check the level of noise trading in Defiance Stock and then apply it to test your longer-term investment strategies against Defiance.

Defiance Stock Price History Data

The price series of Defiance Silver for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 16.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 3:2 stock split on 5th of December 2011. Defiance Silver Corp completed dividends distribution on Dec 27, 2010.
OpenHighLowCloseVolume
12/02/2024
 0.24  0.24  0.22  0.22 
11/29/2024 0.24  0.24  0.22  0.22  193,813 
11/28/2024 0.22  0.23  0.22  0.22  60,400 
11/27/2024 0.22  0.23  0.22  0.22  165,861 
11/26/2024 0.21  0.23  0.21  0.22  236,000 
11/25/2024 0.22  0.22  0.20  0.21  244,378 
11/22/2024 0.21  0.23  0.21  0.22  416,036 
11/21/2024 0.21  0.21  0.19  0.20  574,052 
11/20/2024 0.23  0.23  0.21  0.21  398,239 
11/19/2024 0.25  0.25  0.22  0.22  664,329 
11/18/2024 0.24  0.26  0.23  0.25  327,858 
11/15/2024 0.23  0.26  0.22  0.23  885,019 
11/14/2024 0.20  0.23  0.20  0.23  1,317,801 
11/13/2024 0.20  0.20  0.18  0.20  1,550,244 
11/12/2024 0.23  0.23  0.20  0.20  3,183,213 
11/11/2024 0.22  0.23  0.20  0.23  759,390 
11/08/2024 0.26  0.26  0.23  0.23  299,237 
11/07/2024 0.25  0.27  0.25  0.26  469,554 
11/06/2024 0.24  0.26  0.23  0.25  607,237 
11/05/2024 0.27  0.28  0.25  0.26  748,714 
11/04/2024 0.28  0.28  0.26  0.27  704,393 
11/01/2024 0.32  0.32  0.27  0.28  388,924 
10/31/2024 0.34  0.34  0.29  0.32  904,745 
10/30/2024 0.36  0.36  0.35  0.35  450,844 
10/29/2024 0.35  0.37  0.35  0.36  357,543 
10/28/2024 0.35  0.35  0.34  0.34  297,498 
10/25/2024 0.35  0.36  0.35  0.35  343,945 
10/24/2024 0.38  0.38  0.34  0.36  404,473 
10/23/2024 0.36  0.37  0.34  0.37  741,420 
10/22/2024 0.33  0.38  0.33  0.38  1,030,901 
10/21/2024 0.33  0.34  0.31  0.32  1,108,938 
10/18/2024 0.27  0.32  0.27  0.30  1,406,438 
10/17/2024 0.27  0.28  0.26  0.27  93,800 
10/16/2024 0.26  0.28  0.26  0.27  96,900 
10/15/2024 0.28  0.28  0.26  0.27  68,253 
10/11/2024 0.28  0.28  0.25  0.27  376,994 
10/10/2024 0.26  0.30  0.26  0.28  320,545 
10/09/2024 0.27  0.27  0.25  0.26  224,078 
10/08/2024 0.26  0.28  0.24  0.27  371,385 
10/07/2024 0.27  0.27  0.25  0.25  356,096 
10/04/2024 0.25  0.28  0.25  0.27  461,582 
10/03/2024 0.25  0.25  0.23  0.25  173,498 
10/02/2024 0.25  0.26  0.25  0.26  319,081 
10/01/2024 0.24  0.26  0.24  0.24  165,500 
09/30/2024 0.25  0.26  0.24  0.25  135,181 
09/27/2024 0.27  0.27  0.25  0.25  199,851 
09/26/2024 0.28  0.28  0.26  0.26  350,590 
09/25/2024 0.28  0.28  0.26  0.27  127,544 
09/24/2024 0.25  0.28  0.25  0.27  553,768 
09/23/2024 0.28  0.28  0.24  0.25  733,227 
09/20/2024 0.28  0.28  0.27  0.27  196,010 
09/19/2024 0.28  0.28  0.27  0.27  608,758 
09/18/2024 0.27  0.28  0.26  0.28  556,586 
09/17/2024 0.27  0.28  0.26  0.27  336,557 
09/16/2024 0.29  0.29  0.26  0.28  242,900 
09/13/2024 0.30  0.30  0.28  0.28  298,003 
09/12/2024 0.27  0.28  0.26  0.28  373,486 
09/11/2024 0.24  0.26  0.23  0.26  90,468 
09/10/2024 0.23  0.24  0.23  0.24  137,500 
09/09/2024 0.23  0.24  0.23  0.23  83,900 
09/06/2024 0.25  0.25  0.23  0.23  140,866 

About Defiance Silver Stock history

Defiance Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Silver stock prices may prove useful in developing a viable investing in Defiance Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding269.2 M282.7 M
Net Loss-3.5 M-3.3 M

Defiance Silver Stock Technical Analysis

Defiance Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Defiance Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Defiance Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Silver's price direction in advance. Along with the technical and fundamental analysis of Defiance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0091
Jensen Alpha(0.16)
Total Risk Alpha(1.07)
Sortino Ratio(0.02)
Treynor Ratio(0.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Defiance Stock Analysis

When running Defiance Silver's price analysis, check to measure Defiance Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Defiance Silver is operating at the current time. Most of Defiance Silver's value examination focuses on studying past and present price action to predict the probability of Defiance Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Defiance Silver's price. Additionally, you may evaluate how the addition of Defiance Silver to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY