Del Monte (Philippines) Price History
| DELM Stock | 4.00 0.03 0.76% |
If you're considering investing in Del Stock, it is important to understand the factors that can impact its price. As of today, the current price of Del Monte stands at 4.00, as last reported on the 11th of December 2024, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Currently, Del Monte Pacific is unstable. Del Monte Pacific secures Sharpe Ratio (or Efficiency) of 0.0451, which denotes the company had a 0.0451% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Del Monte Pacific, which you can use to evaluate the volatility of the firm. Please confirm Del Monte's Downside Deviation of 3.58, mean deviation of 2.44, and Coefficient Of Variation of 7456.62 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Del Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Del |
Sharpe Ratio = 0.0451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DELM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Del Monte is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Del Monte by adding it to a well-diversified portfolio.
Del Monte Stock Price History Chart
There are several ways to analyze Del Stock price data. The simplest method is using a basic Del candlestick price chart, which shows Del Monte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 4.5 |
| Lowest Price | September 17, 2024 | 3.7 |
Del Monte December 11, 2024 Stock Price Synopsis
Various analyses of Del Monte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Del Stock. It can be used to describe the percentage change in the price of Del Monte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Del Stock.| Del Monte Price Rate Of Daily Change | 1.01 | |
| Del Monte Price Action Indicator | 0.01 |
Del Monte December 11, 2024 Stock Price Analysis
Del Stock Price History Data
The price series of Del Monte for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.8 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.12. The median price for the last 90 days is 4.16.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,000 | |
| 12/10/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 24,000 | |
| 12/09/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 10,000 | |
| 12/06/2024 | 3.90 | 3.97 | 3.90 | 3.97 | 14,000 | |
| 12/05/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1,000.00 | |
| 12/03/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 7,000 | |
| 12/02/2024 | 3.71 | 3.87 | 3.71 | 3.87 | 14,000 | |
| 11/29/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 9,000 | |
| 11/28/2024 | 3.70 | 3.71 | 3.70 | 3.71 | 38,000 | |
| 11/26/2024 | 3.96 | 3.97 | 3.96 | 3.96 | 5,000 | |
| 11/25/2024 | 3.72 | 3.97 | 3.70 | 3.97 | 49,000 | |
| 11/22/2024 | 3.95 | 3.95 | 3.90 | 3.90 | 16,000 | |
| 11/21/2024 | 4.06 | 4.06 | 3.95 | 3.95 | 26,000 | |
| 11/20/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1,000.00 | |
| 11/19/2024 | 4.23 | 4.23 | 4.15 | 4.15 | 3,000 | |
| 11/18/2024 | 3.99 | 4.00 | 3.99 | 4.00 | 3,000 | |
| 11/14/2024 | 3.99 | 4.00 | 3.98 | 3.98 | 34,000 | |
| 11/12/2024 | 4.13 | 4.42 | 3.96 | 4.42 | 6,000 | |
| 11/11/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2,000 | |
| 11/05/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000 | |
| 11/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000 | |
| 10/31/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000 | |
| 10/28/2024 | 4.18 | 4.37 | 4.18 | 4.34 | 24,000 | |
| 10/25/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 5,000 | |
| 10/24/2024 | 4.25 | 4.25 | 4.21 | 4.21 | 8,000 | |
| 10/23/2024 | 4.39 | 4.40 | 4.30 | 4.30 | 35,000 | |
| 10/22/2024 | 4.22 | 4.22 | 4.20 | 4.20 | 15,000 | |
| 10/21/2024 | 4.44 | 4.44 | 4.17 | 4.17 | 22,000 | |
| 10/18/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 36,000 | |
| 10/17/2024 | 4.45 | 4.45 | 4.20 | 4.20 | 91,000 | |
| 10/16/2024 | 4.20 | 4.48 | 4.15 | 4.48 | 15,000 | |
| 10/15/2024 | 4.50 | 4.50 | 4.12 | 4.12 | 14,000 | |
| 10/14/2024 | 4.60 | 4.60 | 4.40 | 4.50 | 7,000 | |
| 10/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2,000 | |
| 10/10/2024 | 4.30 | 4.30 | 4.28 | 4.28 | 81,000 | |
| 10/09/2024 | 4.13 | 4.14 | 4.13 | 4.14 | 29,000 | |
| 10/08/2024 | 4.12 | 4.40 | 4.12 | 4.12 | 41,000 | |
| 10/07/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 6,000 | |
| 10/04/2024 | 4.39 | 4.39 | 4.34 | 4.34 | 4,000 | |
| 10/03/2024 | 4.50 | 4.50 | 4.39 | 4.39 | 8,000 | |
| 10/01/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 7,000 | |
| 09/30/2024 | 4.60 | 4.60 | 4.40 | 4.40 | 8,000 | |
| 09/27/2024 | 4.35 | 4.50 | 4.34 | 4.40 | 292,000 | |
| 09/26/2024 | 4.32 | 4.35 | 4.32 | 4.32 | 5,000 | |
| 09/25/2024 | 4.20 | 4.35 | 4.19 | 4.35 | 95,000 | |
| 09/24/2024 | 4.00 | 4.20 | 4.00 | 4.20 | 61,000 | |
| 09/23/2024 | 4.00 | 4.10 | 3.90 | 4.08 | 30,000 | |
| 09/20/2024 | 3.90 | 3.92 | 3.90 | 3.92 | 7,000 | |
| 09/19/2024 | 3.80 | 3.90 | 3.80 | 3.90 | 12,000 | |
| 09/18/2024 | 3.73 | 4.00 | 3.73 | 3.78 | 27,000 | |
| 09/17/2024 | 3.72 | 3.82 | 3.70 | 3.70 | 36,000 | |
| 09/16/2024 | 3.80 | 3.82 | 3.80 | 3.82 | 31,000 | |
| 09/13/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 63,000 | |
| 09/12/2024 | 3.88 | 3.94 | 3.80 | 3.80 | 97,000 | |
| 09/11/2024 | 3.92 | 3.95 | 3.88 | 3.88 | 106,000 | |
| 09/10/2024 | 4.26 | 4.26 | 3.92 | 3.92 | 71,000 | |
| 09/09/2024 | 4.29 | 4.29 | 4.12 | 4.12 | 31,000 | |
| 09/06/2024 | 4.18 | 4.18 | 4.10 | 4.10 | 12,000 | |
| 09/05/2024 | 4.30 | 4.30 | 4.20 | 4.20 | 3,000 | |
| 09/04/2024 | 4.20 | 4.20 | 4.18 | 4.18 | 6,000 | |
| 09/03/2024 | 4.30 | 4.35 | 4.30 | 4.35 | 14,000 |
About Del Monte Stock history
Del Monte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Del is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Del Monte Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Del Monte stock prices may prove useful in developing a viable investing in Del Monte
Del Monte Stock Technical Analysis
Del Monte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Del Monte Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Del Monte's price direction in advance. Along with the technical and fundamental analysis of Del Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Del to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0176 | |||
| Jensen Alpha | 0.046 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Del Stock Analysis
When running Del Monte's price analysis, check to measure Del Monte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Del Monte is operating at the current time. Most of Del Monte's value examination focuses on studying past and present price action to predict the probability of Del Monte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Del Monte's price. Additionally, you may evaluate how the addition of Del Monte to your portfolios can decrease your overall portfolio volatility.