Delta Electronics (Thailand) Price History
| DELTA-R Stock | THB 151.00 51.80 52.22% |
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Electronics stands at 151.00, as last reported on the 3rd of December, with the highest price reaching 153.00 and the lowest price hitting 149.50 during the day. Delta Electronics appears to be very steady, given 3 months investment horizon. Delta Electronics Public secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Delta Electronics' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Delta Electronics' Standard Deviation of 6.55, mean deviation of 1.59, and Variance of 42.92 to check if our risk estimates are consistent with your expectations.
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DELTA-R | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Delta Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Electronics by adding it to a well-diversified portfolio.
Delta Electronics Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 151.0 |
| Lowest Price | September 6, 2024 | 99.2 |
Delta Electronics December 3, 2024 Stock Price Synopsis
Various analyses of Delta Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.| Delta Electronics Price Action Indicator | 25.65 | |
| Delta Electronics Price Daily Balance Of Power | 14.80 | |
| Delta Electronics Price Rate Of Daily Change | 1.52 | |
| Delta Electronics Accumulation Distribution | 234,498 |
Delta Electronics December 3, 2024 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Electronics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 52.8 with a coefficient of variation of 6.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.0. The median price for the last 90 days is 99.2. The company completed 1:10 stock split on 28th of April 2023. Delta Electronics Public completed dividends distribution on 2022-02-28.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 152.50 | 153.00 | 149.50 | 151.00 | 10,250,900 | |
| 12/02/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/29/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/28/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/27/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/26/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/25/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/22/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/21/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/20/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/19/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/18/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/15/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/14/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/13/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/12/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/11/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/08/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/07/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/06/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/05/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/04/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/01/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/31/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/30/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/29/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/28/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/25/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/24/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/22/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/21/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/18/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/17/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/16/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/15/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/11/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/10/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/09/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/08/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/07/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/04/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/03/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/02/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/01/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/30/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/27/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/26/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/25/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/24/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/23/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/20/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/19/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/18/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/17/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/16/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/13/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/12/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/11/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/10/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/09/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/06/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 |
About Delta Electronics Stock history
Delta Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Electronics Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Electronics stock prices may prove useful in developing a viable investing in Delta Electronics
Delta Electronics Stock Technical Analysis
Delta Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Delta Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Electronics' price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 0.8623 | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Delta Stock Analysis
When running Delta Electronics' price analysis, check to measure Delta Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Electronics is operating at the current time. Most of Delta Electronics' value examination focuses on studying past and present price action to predict the probability of Delta Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Electronics' price. Additionally, you may evaluate how the addition of Delta Electronics to your portfolios can decrease your overall portfolio volatility.