Delaware Emerging Markets Fund Price History
DEMZX Fund | USD 21.00 0.17 0.80% |
Below is the normalized historical share price chart for Delaware Emerging Markets extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Emerging stands at 21.00, as last reported on the 1st of December, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day.
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0249, which denotes the fund had a -0.0249% return per unit of risk over the last 3 months. Delaware Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delaware Emerging's Mean Deviation of 0.926, variance of 1.53, and Standard Deviation of 1.24 to check the risk estimate we provide.
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Delaware |
Sharpe Ratio = -0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEMZX |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delaware Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Emerging by adding Delaware Emerging to a well-diversified portfolio.
Delaware Emerging Mutual Fund Price History Chart
There are several ways to analyze Delaware Emerging Markets Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 23.37 |
Lowest Price | September 6, 2024 | 20.91 |
Delaware Emerging December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Delaware Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.Delaware Emerging Price Action Indicator | (0.09) | |
Delaware Emerging Price Rate Of Daily Change | 0.99 |
Delaware Emerging December 1, 2024 Mutual Fund Price Analysis
Delaware Mutual Fund Price History Data
The price series of Delaware Emerging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.46 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.13. The median price for the last 90 days is 22.27. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | ||
11/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/27/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
11/26/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
11/25/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
11/22/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
11/21/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/20/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
11/19/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/18/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
11/15/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
11/14/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/13/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/12/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
11/11/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/08/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
11/07/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
11/06/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/05/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
11/04/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/01/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
10/31/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
10/30/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
10/29/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/28/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
10/25/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
10/24/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
10/23/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/22/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
10/21/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
10/18/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/16/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
10/15/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
10/14/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
10/11/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
10/10/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
10/09/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
10/08/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
10/07/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
10/04/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/03/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
10/02/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
10/01/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
09/30/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
09/27/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
09/26/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
09/25/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
09/24/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
09/23/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
09/20/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
09/19/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
09/18/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
09/17/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
09/16/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
09/13/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
09/12/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
09/11/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
09/10/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
09/09/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/06/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 |
About Delaware Emerging Mutual Fund history
Delaware Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Emerging stock prices may prove useful in developing a viable investing in Delaware Emerging
The fund invests primarily in a broad range of equity securities of companies located in emerging market countries. Emerging market countries include those currently considered to be developing by the World Bank, the United Nations, or the countries governments. These countries typically are located in the Asia-Pacific region, Eastern Europe, the Middle East, Central America, South America, and Africa. Under normal circumstances, at least 80 percent of the funds net assets, plus the amount of any borrowings for investment purposes, will be invested in emerging market issuers .
Delaware Emerging Mutual Fund Technical Analysis
Delaware Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Delaware Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delaware Emerging's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Delaware Mutual Fund
Delaware Emerging financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Emerging security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |