Wisdomtree Global High Etf Price History

DEW Etf  USD 55.15  0.09  0.16%   
Below is the normalized historical share price chart for WisdomTree Global High extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Global stands at 55.15, as last reported on the 4th of December, with the highest price reaching 55.38 and the lowest price hitting 55.15 during the day.
3 y Volatility
14.93
200 Day MA
52.0509
1 y Volatility
9.9
50 Day MA
54.6984
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree Global High shows Sharpe Ratio of 0.0875, which attests that the etf had a 0.0875% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Global High, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Global's Market Risk Adjusted Performance of 0.056, downside deviation of 0.5359, and Mean Deviation of 0.4292 to validate if the risk estimate we provide is consistent with the expected return of 0.0459%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEW

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
36.3 K

WisdomTree Global Etf Price History Chart

There are several ways to analyze WisdomTree Global High Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202455.55
Lowest PriceSeptember 11, 202453.36

WisdomTree Global December 4, 2024 Etf Price Synopsis

Various analyses of WisdomTree Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Global Price Daily Balance Of Power(0.39)
WisdomTree Global Price Action Indicator(0.16)
WisdomTree Global Price Rate Of Daily Change 1.00 

WisdomTree Global December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Global High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Global intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Global High Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.5 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.51. The median price for the last 90 days is 54.61. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
12/04/2024
 55.38  55.38  55.15  55.15 
12/03/2024 55.38  55.38  55.15  55.15  2,600 
12/02/2024 55.47  55.47  55.00  55.24  6,605 
11/29/2024 55.53  55.65  55.53  55.55  14,243 
11/27/2024 55.44  55.51  55.36  55.40  3,100 
11/26/2024 55.27  55.27  55.09  55.24  3,059 
11/25/2024 55.64  55.64  55.25  55.39  5,866 
11/22/2024 55.15  55.17  55.15  55.17  453.00 
11/21/2024 54.72  54.95  54.72  54.95  4,692 
11/20/2024 54.37  54.49  54.22  54.49  6,941 
11/19/2024 54.55  54.55  54.39  54.45  1,953 
11/18/2024 54.37  54.60  54.37  54.54  2,183 
11/15/2024 54.09  54.16  54.03  54.13  46,878 
11/14/2024 54.26  54.26  53.92  53.92  2,200 
11/13/2024 54.19  54.19  53.97  54.07  5,500 
11/12/2024 54.43  54.43  53.98  53.98  1,800 
11/11/2024 54.58  54.82  54.58  54.61  2,286 
11/08/2024 54.62  54.64  54.53  54.61  2,757 
11/07/2024 54.96  54.96  54.75  54.80  1,580 
11/06/2024 54.71  54.71  54.37  54.65  5,473 
11/05/2024 54.16  54.48  54.16  54.48  2,688 
11/04/2024 54.09  54.16  53.93  53.93  4,576 
11/01/2024 54.48  54.79  53.82  53.83  6,245 
10/31/2024 54.05  54.28  54.05  54.11  4,041 
10/30/2024 54.07  54.32  54.07  54.24  1,700 
10/29/2024 54.48  54.48  54.26  54.26  2,800 
10/28/2024 54.47  54.67  54.47  54.66  3,126 
10/25/2024 55.01  55.01  54.26  54.26  5,200 
10/24/2024 54.81  54.81  54.58  54.72  3,245 
10/23/2024 54.57  54.72  54.57  54.72  2,300 
10/22/2024 54.61  54.78  54.58  54.78  4,232 
10/21/2024 55.24  55.24  54.69  54.74  7,401 
10/18/2024 55.29  55.34  55.08  55.34  2,872 
10/17/2024 55.39  55.39  55.06  55.11  1,849 
10/16/2024 55.16  55.32  55.14  55.30  7,942 
10/15/2024 55.02  55.07  54.76  54.78  1,964 
10/14/2024 54.93  55.03  54.93  55.01  3,000 
10/11/2024 54.38  54.82  54.38  54.74  2,300 
10/10/2024 54.38  54.38  54.24  54.34  900.00 
10/09/2024 54.09  54.54  54.09  54.48  3,616 
10/08/2024 54.10  54.28  54.08  54.26  18,658 
10/07/2024 54.76  54.76  54.42  54.42  2,200 
10/04/2024 54.56  54.67  54.43  54.67  4,881 
10/03/2024 54.37  54.37  54.16  54.34  7,069 
10/02/2024 54.68  54.68  54.54  54.67  3,965 
10/01/2024 54.59  54.71  54.53  54.71  4,963 
09/30/2024 54.80  54.83  54.62  54.83  4,814 
09/27/2024 54.99  55.14  54.78  54.91  24,556 
09/26/2024 55.18  55.28  54.90  54.90  114,744 
09/25/2024 55.41  55.41  54.81  54.81  6,965 
09/24/2024 55.24  55.31  55.18  55.28  1,417 
09/23/2024 54.88  55.00  54.85  55.00  1,462 
09/20/2024 54.62  54.65  54.48  54.65  6,310 
09/19/2024 55.04  55.04  54.57  54.77  4,786 
09/18/2024 54.50  54.72  54.36  54.36  2,378 
09/17/2024 54.41  54.53  54.30  54.45  9,463 
09/16/2024 54.21  54.38  54.21  54.37  1,512 
09/13/2024 53.71  53.89  53.71  53.89  3,420 
09/12/2024 53.47  53.54  53.45  53.47  3,876 
09/11/2024 53.32  53.39  52.78  53.36  5,094 
09/10/2024 53.60  53.60  53.25  53.41  1,520 

About WisdomTree Global Etf history

WisdomTree Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Global stock prices may prove useful in developing a viable investing in WisdomTree Global
The fund will invest at least 95 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Global is traded on NYSEARCA Exchange in the United States.

WisdomTree Global Etf Technical Analysis

WisdomTree Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

WisdomTree Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Global's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Global High is a strong investment it is important to analyze WisdomTree Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Global's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Global High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of WisdomTree Global High is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Global's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Global's market value can be influenced by many factors that don't directly affect WisdomTree Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.