Dividend 15 Split Stock Price History

DF Stock  CAD 6.49  0.04  0.61%   
Below is the normalized historical share price chart for Dividend 15 Split extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dividend stands at 6.49, as last reported on the 4th of December, with the highest price reaching 6.54 and the lowest price hitting 6.47 during the day.
200 Day MA
5.2188
50 Day MA
6.258
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dividend Stock, it is important to understand the factors that can impact its price. Dividend appears to be not too volatile, given 3 months investment horizon. Dividend 15 Split secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the company had a 0.4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dividend 15 Split, which you can use to evaluate the volatility of the firm. Please utilize Dividend's Mean Deviation of 0.7499, downside deviation of 0.8999, and Coefficient Of Variation of 249.71 to check if our risk estimates are consistent with your expectations.
  
As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 36 M, while Total Stockholder Equity is likely to drop about 74.7 M. . As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.05, though Price To Sales Ratio is likely to grow to (23.78). Dividend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Dividend is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend by adding it to a well-diversified portfolio.
Price Book
1.2551
Price Sales
3.3003
Shares Outstanding
24.4 M
Market Capitalization
159.1 M
Shares Short Prior Month
3.5 K

Dividend Stock Price History Chart

There are several ways to analyze Dividend Stock price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20246.6
Lowest PriceSeptember 10, 20245.21

Dividend December 4, 2024 Stock Price Synopsis

Various analyses of Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Stock. It can be used to describe the percentage change in the price of Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Stock.
Dividend Price Rate Of Daily Change 0.99 
Dividend Price Action Indicator(0.03)
Dividend Price Daily Balance Of Power(0.57)

Dividend December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dividend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend intraday prices and daily technical indicators to check the level of noise trading in Dividend Stock and then apply it to test your longer-term investment strategies against Dividend.

Dividend Stock Price History Data

The price series of Dividend for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.63 with a coefficient of variation of 7.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.93. The median price for the last 90 days is 6.06. The company completed 1:2 stock split on 27th of August 2013. Dividend 15 Split completed dividends distribution on 2022-05-30.
OpenHighLowCloseVolume
12/04/2024
 6.52  6.54  6.47  6.49 
12/03/2024 6.52  6.54  6.47  6.49  90,129 
12/02/2024 6.60  6.60  6.49  6.53  83,723 
11/29/2024 6.63  6.63  6.55  6.60  107,167 
11/28/2024 6.59  6.60  6.55  6.59  229,800 
11/27/2024 6.55  6.64  6.55  6.60  126,900 
11/26/2024 6.53  6.59  6.50  6.58  204,900 
11/25/2024 6.41  6.57  6.41  6.55  219,600 
11/22/2024 6.37  6.46  6.37  6.43  194,000 
11/21/2024 6.35  6.40  6.34  6.39  114,100 
11/20/2024 6.27  6.36  6.27  6.35  201,800 
11/19/2024 6.24  6.29  6.22  6.27  28,600 
11/18/2024 6.22  6.27  6.22  6.24  47,800 
11/15/2024 6.19  6.21  6.16  6.20  114,500 
11/14/2024 6.21  6.26  6.19  6.22  85,700 
11/13/2024 6.24  6.26  6.19  6.19  50,700 
11/12/2024 6.33  6.34  6.21  6.22  95,300 
11/11/2024 6.27  6.35  6.27  6.28  185,600 
11/08/2024 6.25  6.29  6.21  6.27  112,400 
11/07/2024 6.19  6.26  6.16  6.25  117,400 
11/06/2024 6.11  6.18  6.06  6.18  179,700 
11/05/2024 5.93  6.06  5.91  6.06  70,000 
11/04/2024 6.07  6.09  5.84  5.93  113,800 
11/01/2024 6.02  6.12  6.02  6.04  71,400 
10/31/2024 6.24  6.24  6.00  6.03  223,300 
10/30/2024 6.19  6.23  6.18  6.20  186,700 
10/29/2024 6.24  6.24  6.20  6.21  92,400 
10/28/2024 6.17  6.25  6.17  6.23  95,500 
10/25/2024 6.19  6.22  6.16  6.16  98,100 
10/24/2024 6.16  6.19  6.13  6.17  124,000 
10/23/2024 6.18  6.20  6.12  6.18  112,900 
10/22/2024 6.21  6.22  6.11  6.19  190,800 
10/21/2024 6.27  6.29  6.19  6.21  139,500 
10/18/2024 6.27  6.31  6.23  6.26  139,000 
10/17/2024 6.20  6.27  6.17  6.25  117,000 
10/16/2024 6.13  6.20  6.13  6.19  103,600 
10/15/2024 6.07  6.13  6.06  6.12  149,300 
10/11/2024 5.94  6.08  5.94  6.05  202,300 
10/10/2024 5.89  5.95  5.85  5.94  143,900 
10/09/2024 5.82  5.91  5.82  5.91  182,500 
10/08/2024 5.79  5.83  5.77  5.81  84,100 
10/07/2024 5.75  5.81  5.74  5.81  50,900 
10/04/2024 5.69  5.76  5.69  5.74  116,800 
10/03/2024 5.65  5.67  5.59  5.65  75,900 
10/02/2024 5.63  5.67  5.62  5.64  156,300 
10/01/2024 5.69  5.69  5.59  5.68  315,700 
09/30/2024 5.65  5.70  5.65  5.68  61,000 
09/27/2024 5.74  5.74  5.68  5.69  83,500 
09/26/2024 5.65  5.70  5.65  5.66  203,700 
09/25/2024 5.63  5.64  5.62  5.63  88,700 
09/24/2024 5.62  5.65  5.61  5.62  150,700 
09/23/2024 5.61  5.63  5.60  5.62  134,500 
09/20/2024 5.57  5.60  5.53  5.59  402,200 
09/19/2024 5.64  5.64  5.56  5.62  257,300 
09/18/2024 5.57  5.58  5.52  5.57  122,900 
09/17/2024 5.55  5.62  5.47  5.53  167,500 
09/16/2024 5.49  5.54  5.45  5.54  130,200 
09/13/2024 5.37  5.49  5.37  5.45  82,600 
09/12/2024 5.24  5.37  5.22  5.37  261,900 
09/11/2024 5.20  5.23  5.12  5.23  75,600 
09/10/2024 5.18  5.21  5.12  5.21  112,500 

About Dividend Stock history

Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend stock prices may prove useful in developing a viable investing in Dividend
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.2 M36 M

Dividend Stock Technical Analysis

Dividend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend's price direction in advance. Along with the technical and fundamental analysis of Dividend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dividend Stock

Dividend financial ratios help investors to determine whether Dividend Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dividend with respect to the benefits of owning Dividend security.