Dfa Short Term Government Fund Price History
DFFGX Fund | USD 10.01 0.01 0.10% |
Below is the normalized historical share price chart for Dfa Short Term Government extending back to July 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Short-term stands at 10.01, as last reported on the 2nd of December, with the highest price reaching 10.01 and the lowest price hitting 10.01 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Short Term secures Sharpe Ratio (or Efficiency) of 0.48, which denotes the fund had a 0.48% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Dfa Short Term Government, which you can use to evaluate the volatility of the entity. Please confirm Dfa Short-term's Standard Deviation of 0.0403, coefficient of variation of 203.46, and Mean Deviation of 0.0318 to check if the risk estimate we provide is consistent with the expected return of 0.0189%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.4766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFFGX |
Based on monthly moving average Dfa Short-term is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Short-term by adding it to a well-diversified portfolio.
Dfa Short-term Mutual Fund Price History Chart
There are several ways to analyze Dfa Short Term Government Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 10.01 |
Lowest Price | September 6, 2024 | 9.9 |
Dfa Short-term December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Dfa Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Short-term Price Rate Of Daily Change | 1.00 |
Dfa Short-term December 2, 2024 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Short-term for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.95. The median price for the last 90 days is 9.95. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.01 | 10.01 | 10.01 | 10.01 | ||
11/29/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/21/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/14/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/13/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/12/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/11/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/08/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/07/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/06/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/01/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/31/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/30/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/29/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/28/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/25/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/24/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/23/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/22/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/21/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/18/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/15/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/14/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/10/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/09/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/08/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/07/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/04/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/03/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/02/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/01/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/30/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/27/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/26/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/25/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/24/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/23/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/20/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/19/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/18/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/17/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/16/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/13/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/12/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/11/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/10/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/09/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/06/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 |
About Dfa Short-term Mutual Fund history
Dfa Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Short-term stock prices may prove useful in developing a viable investing in Dfa Short-term
The fund seeks to maximize total returns from a universe of obligations of the U.S. government and its agencies maturing in five years or less from the date of settlement. The credit quality of the securities purchased by the Portfolio will be that of the U.S. government or its agencies. As a non-fundamental policy, the Portfolio will invest at least 80 percent of its net assets in government securities that mature within five years from the date of settlement. It is the policy of the Portfolio that the maximum length of maturity of investments will not exceed five years from the date of settlement.
Dfa Short-term Mutual Fund Technical Analysis
Dfa Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Dfa Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Short-term's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1961 | |||
Jensen Alpha | 0.0094 | |||
Total Risk Alpha | 0.0031 | |||
Treynor Ratio | 3.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Short-term financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Short-term security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |