Dreyfus Appreciation Fund Price History

DGAGX Fund  USD 46.06  0.20  0.44%   
Below is the normalized historical share price chart for Dreyfus Appreciation Fund extending back to July 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Appreciation stands at 46.06, as last reported on the 30th of November, with the highest price reaching 46.06 and the lowest price hitting 46.06 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Appreciation secures Sharpe Ratio (or Efficiency) of 0.0737, which denotes the fund had a 0.0737% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Appreciation Fund, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Appreciation's Semi Deviation of 0.7331, mean deviation of 0.5269, and Downside Deviation of 0.8338 to check if the risk estimate we provide is consistent with the expected return of 0.051%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGAGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dreyfus Appreciation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Appreciation by adding it to a well-diversified portfolio.

Dreyfus Appreciation Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Appreciation Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.12
Lowest PriceSeptember 6, 202443.68

Dreyfus Appreciation November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Appreciation Price Rate Of Daily Change 1.00 
Dreyfus Appreciation Price Action Indicator 0.10 

Dreyfus Appreciation November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Appreciation intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Appreciation Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Appreciation for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.44 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.16. The median price for the last 90 days is 45.19. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024 46.06  46.06  46.06  46.06  1.00 
11/27/2024 45.86  45.86  45.86  45.86  1.00 
11/26/2024 45.98  45.98  45.98  45.98  1.00 
11/25/2024 45.72  45.72  45.72  45.72  1.00 
11/22/2024 45.47  45.47  45.47  45.47  1.00 
11/21/2024 45.37  45.37  45.37  45.37  1.00 
11/20/2024 45.24  45.24  45.24  45.24  1.00 
11/19/2024 45.22  45.22  45.22  45.22  1.00 
11/18/2024 45.20  45.20  45.20  45.20  1.00 
11/15/2024 45.08  45.08  45.08  45.08  1.00 
11/14/2024 45.89  45.89  45.89  45.89  1.00 
11/13/2024 46.01  46.01  46.01  46.01  1.00 
11/12/2024 46.03  46.03  46.03  46.03  1.00 
11/11/2024 46.12  46.12  46.12  46.12  1.00 
11/08/2024 46.09  46.09  46.09  46.09  1.00 
11/07/2024 46.05  46.05  46.05  46.05  1.00 
11/06/2024 45.52  45.52  45.52  45.52  1.00 
11/05/2024 44.78  44.78  44.78  44.78  1.00 
11/04/2024 44.36  44.36  44.36  44.36  1.00 
11/01/2024 44.50  44.50  44.50  44.50  1.00 
10/31/2024 44.17  44.17  44.17  44.17  1.00 
10/30/2024 45.01  45.01  45.01  45.01  1.00 
10/29/2024 45.09  45.09  45.09  45.09  1.00 
10/28/2024 44.99  44.99  44.99  44.99  1.00 
10/25/2024 44.94  44.94  44.94  44.94  1.00 
10/24/2024 44.94  44.94  44.94  44.94  1.00 
10/23/2024 44.98  44.98  44.98  44.98  1.00 
10/22/2024 45.44  45.44  45.44  45.44  1.00 
10/21/2024 45.49  45.49  45.49  45.49  1.00 
10/18/2024 45.61  45.61  45.61  45.61  1.00 
10/17/2024 45.32  45.32  45.32  45.32  1.00 
10/16/2024 45.28  45.28  45.28  45.28  1.00 
10/15/2024 45.23  45.23  45.23  45.23  1.00 
10/14/2024 45.83  45.83  45.83  45.83  1.00 
10/11/2024 45.47  45.47  45.47  45.47  1.00 
10/10/2024 45.17  45.17  45.17  45.17  1.00 
10/09/2024 45.24  45.24  45.24  45.24  1.00 
10/08/2024 44.90  44.90  44.90  44.90  1.00 
10/07/2024 44.54  44.54  44.54  44.54  1.00 
10/04/2024 45.03  45.03  45.03  45.03  1.00 
10/03/2024 44.82  44.82  44.82  44.82  1.00 
10/02/2024 44.98  44.98  44.98  44.98  1.00 
10/01/2024 44.91  44.91  44.91  44.91  1.00 
09/30/2024 45.33  45.33  45.33  45.33  1.00 
09/27/2024 45.19  45.19  45.19  45.19  1.00 
09/26/2024 45.32  45.32  45.32  45.32  1.00 
09/25/2024 45.14  45.14  45.14  45.14  1.00 
09/24/2024 45.25  45.25  45.25  45.25  1.00 
09/23/2024 45.22  45.22  45.22  45.22  1.00 
09/20/2024 45.22  45.22  45.22  45.22  1.00 
09/19/2024 45.56  45.56  45.56  45.56  1.00 
09/18/2024 44.84  44.84  44.84  44.84  1.00 
09/17/2024 44.97  44.97  44.97  44.97  1.00 
09/16/2024 45.03  45.03  45.03  45.03  1.00 
09/13/2024 45.09  45.09  45.09  45.09  1.00 
09/12/2024 44.95  44.95  44.95  44.95  1.00 
09/11/2024 44.71  44.71  44.71  44.71  1.00 
09/10/2024 44.23  44.23  44.23  44.23  1.00 
09/09/2024 44.12  44.12  44.12  44.12  1.00 
09/06/2024 43.68  43.68  43.68  43.68  1.00 
09/05/2024 44.23  44.23  44.23  44.23  1.00 

About Dreyfus Appreciation Mutual Fund history

Dreyfus Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Appreciation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Appreciation stock prices may prove useful in developing a viable investing in Dreyfus Appreciation
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in common stocks. It focuses on blue chip companies with total market capitalizations of more than 5 billion at the time of purchase, including multinational companies. In addition to direct investments, the fund may invest in securities of foreign companies in the form of U.S. dollar-denominated American Depositary Receipts .

Dreyfus Appreciation Mutual Fund Technical Analysis

Dreyfus Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Appreciation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Appreciation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dreyfus Appreciation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Appreciation's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Appreciation financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Appreciation security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios