DGB Group (Netherlands) Price History
DGB Stock | EUR 0.88 0.02 2.22% |
If you're considering investing in DGB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DGB Group stands at 0.88, as last reported on the 18th of December 2024, with the highest price reaching 0.90 and the lowest price hitting 0.88 during the day. DGB Group appears to be extremely dangerous, given 3 months investment horizon. DGB Group NV retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DGB Group, which you can use to evaluate the volatility of the firm. Please utilize DGB Group's Downside Deviation of 3.41, market risk adjusted performance of (0.50), and Coefficient Of Variation of 666.02 to check if our risk estimates are consistent with your expectations.
DGB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DGB |
Sharpe Ratio = 0.1257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DGB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average DGB Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DGB Group by adding it to a well-diversified portfolio.
DGB Group Stock Price History Chart
There are several ways to analyze DGB Stock price data. The simplest method is using a basic DGB candlestick price chart, which shows DGB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 0.9 |
Lowest Price | October 2, 2024 | 0.64 |
DGB Group December 18, 2024 Stock Price Synopsis
Various analyses of DGB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGB Stock. It can be used to describe the percentage change in the price of DGB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGB Stock.DGB Group Price Daily Balance Of Power | (1.00) | |
DGB Group Price Rate Of Daily Change | 0.98 | |
DGB Group Price Action Indicator | (0.02) |
DGB Group December 18, 2024 Stock Price Analysis
DGB Stock Price History Data
The price series of DGB Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.26 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.73. The company completed 10:1 stock split on 18th of August 1992. DGB Group NV completed dividends distribution on 2015-12-07.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.89 | 0.90 | 0.88 | 0.88 | ||
12/16/2024 | 0.89 | 0.90 | 0.88 | 0.88 | 7,315 | |
12/13/2024 | 0.88 | 0.90 | 0.88 | 0.90 | 27,579 | |
12/12/2024 | 0.89 | 0.90 | 0.88 | 0.88 | 4,795 | |
12/11/2024 | 0.89 | 0.89 | 0.88 | 0.89 | 5,969 | |
12/10/2024 | 0.90 | 0.90 | 0.87 | 0.87 | 30,340 | |
12/09/2024 | 0.89 | 0.90 | 0.89 | 0.89 | 7,362 | |
12/06/2024 | 0.90 | 0.90 | 0.87 | 0.89 | 6,071 | |
12/05/2024 | 0.85 | 0.90 | 0.85 | 0.90 | 52,300 | |
12/04/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 16,020 | |
12/03/2024 | 0.84 | 0.85 | 0.83 | 0.84 | 21,646 | |
12/02/2024 | 0.85 | 0.88 | 0.84 | 0.84 | 37,661 | |
11/29/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 13,438 | |
11/28/2024 | 0.85 | 0.85 | 0.82 | 0.84 | 10,504 | |
11/27/2024 | 0.83 | 0.85 | 0.82 | 0.85 | 35,150 | |
11/26/2024 | 0.82 | 0.84 | 0.80 | 0.82 | 10,217 | |
11/25/2024 | 0.77 | 0.84 | 0.76 | 0.82 | 66,341 | |
11/22/2024 | 0.78 | 0.80 | 0.77 | 0.80 | 5,172 | |
11/21/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 8,231 | |
11/20/2024 | 0.79 | 0.80 | 0.77 | 0.77 | 3,213 | |
11/19/2024 | 0.75 | 0.80 | 0.75 | 0.78 | 12,966 | |
11/18/2024 | 0.75 | 0.80 | 0.75 | 0.75 | 21,056 | |
11/15/2024 | 0.75 | 0.79 | 0.75 | 0.77 | 4,100 | |
11/14/2024 | 0.74 | 0.75 | 0.72 | 0.75 | 9,733 | |
11/13/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 5,429 | |
11/12/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 9,499 | |
11/11/2024 | 0.77 | 0.77 | 0.73 | 0.74 | 19,268 | |
11/08/2024 | 0.73 | 0.79 | 0.72 | 0.79 | 7,162 | |
11/07/2024 | 0.78 | 0.79 | 0.71 | 0.74 | 43,386 | |
11/06/2024 | 0.83 | 0.83 | 0.77 | 0.78 | 45,757 | |
11/05/2024 | 0.79 | 0.84 | 0.79 | 0.82 | 74,429 | |
11/04/2024 | 0.72 | 0.79 | 0.72 | 0.79 | 81,570 | |
11/01/2024 | 0.70 | 0.71 | 0.67 | 0.71 | 8,149 | |
10/31/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 7,498 | |
10/30/2024 | 0.70 | 0.70 | 0.68 | 0.69 | 5,382 | |
10/29/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 986.00 | |
10/28/2024 | 0.70 | 0.70 | 0.68 | 0.69 | 7,524 | |
10/25/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 4,493 | |
10/24/2024 | 0.70 | 0.71 | 0.69 | 0.69 | 5,600 | |
10/23/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 508.00 | |
10/22/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 4,362 | |
10/21/2024 | 0.71 | 0.71 | 0.70 | 0.71 | 1,299 | |
10/18/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 9,359 | |
10/17/2024 | 0.68 | 0.70 | 0.68 | 0.70 | 6,249 | |
10/16/2024 | 0.67 | 0.70 | 0.67 | 0.68 | 2,001 | |
10/15/2024 | 0.71 | 0.71 | 0.67 | 0.69 | 32,493 | |
10/14/2024 | 0.71 | 0.72 | 0.70 | 0.70 | 9,409 | |
10/11/2024 | 0.72 | 0.74 | 0.68 | 0.70 | 66,567 | |
10/10/2024 | 0.67 | 0.67 | 0.64 | 0.67 | 24,070 | |
10/09/2024 | 0.68 | 0.68 | 0.65 | 0.67 | 3,112 | |
10/08/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 4.00 | |
10/07/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 8,695 | |
10/04/2024 | 0.66 | 0.67 | 0.64 | 0.64 | 3,327 | |
10/03/2024 | 0.66 | 0.66 | 0.65 | 0.66 | 2,636 | |
10/02/2024 | 0.70 | 0.70 | 0.64 | 0.64 | 24,601 | |
10/01/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 4,085 | |
09/30/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 7,040 | |
09/27/2024 | 0.67 | 0.70 | 0.63 | 0.66 | 99,845 | |
09/26/2024 | 0.72 | 0.72 | 0.66 | 0.66 | 17,152 | |
09/25/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 300.00 | |
09/24/2024 | 0.74 | 0.74 | 0.70 | 0.71 | 7,762 |
About DGB Group Stock history
DGB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DGB Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DGB Group stock prices may prove useful in developing a viable investing in DGB Group
DGB Group N.V. operates as an environmental services company in the Netherlands. DGB Group N.V. was founded in 1957 is based in Hardenberg, the Netherlands. DGB GROUP is traded on Amsterdam Stock Exchange in Netherlands.
DGB Group Stock Technical Analysis
DGB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
DGB Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DGB Group's price direction in advance. Along with the technical and fundamental analysis of DGB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1166 | |||
Jensen Alpha | 0.5326 | |||
Total Risk Alpha | 0.2195 | |||
Sortino Ratio | 0.1233 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DGB Stock Analysis
When running DGB Group's price analysis, check to measure DGB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DGB Group is operating at the current time. Most of DGB Group's value examination focuses on studying past and present price action to predict the probability of DGB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DGB Group's price. Additionally, you may evaluate how the addition of DGB Group to your portfolios can decrease your overall portfolio volatility.