DGB Group (Netherlands) Price History

DGB Stock  EUR 0.88  0.02  2.22%   
If you're considering investing in DGB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DGB Group stands at 0.88, as last reported on the 18th of December 2024, with the highest price reaching 0.90 and the lowest price hitting 0.88 during the day. DGB Group appears to be extremely dangerous, given 3 months investment horizon. DGB Group NV retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DGB Group, which you can use to evaluate the volatility of the firm. Please utilize DGB Group's Downside Deviation of 3.41, market risk adjusted performance of (0.50), and Coefficient Of Variation of 666.02 to check if our risk estimates are consistent with your expectations.
  
DGB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1257

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average DGB Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DGB Group by adding it to a well-diversified portfolio.

DGB Group Stock Price History Chart

There are several ways to analyze DGB Stock price data. The simplest method is using a basic DGB candlestick price chart, which shows DGB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.9
Lowest PriceOctober 2, 20240.64

DGB Group December 18, 2024 Stock Price Synopsis

Various analyses of DGB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGB Stock. It can be used to describe the percentage change in the price of DGB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGB Stock.
DGB Group Price Daily Balance Of Power(1.00)
DGB Group Price Rate Of Daily Change 0.98 
DGB Group Price Action Indicator(0.02)

DGB Group December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DGB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DGB Group intraday prices and daily technical indicators to check the level of noise trading in DGB Stock and then apply it to test your longer-term investment strategies against DGB.

DGB Stock Price History Data

The price series of DGB Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.26 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.73. The company completed 10:1 stock split on 18th of August 1992. DGB Group NV completed dividends distribution on 2015-12-07.
OpenHighLowCloseVolume
12/18/2024
 0.89  0.90  0.88  0.88 
12/16/2024 0.89  0.90  0.88  0.88  7,315 
12/13/2024 0.88  0.90  0.88  0.90  27,579 
12/12/2024 0.89  0.90  0.88  0.88  4,795 
12/11/2024 0.89  0.89  0.88  0.89  5,969 
12/10/2024 0.90  0.90  0.87  0.87  30,340 
12/09/2024 0.89  0.90  0.89  0.89  7,362 
12/06/2024 0.90  0.90  0.87  0.89  6,071 
12/05/2024 0.85  0.90  0.85  0.90  52,300 
12/04/2024 0.85  0.85  0.84  0.84  16,020 
12/03/2024 0.84  0.85  0.83  0.84  21,646 
12/02/2024 0.85  0.88  0.84  0.84  37,661 
11/29/2024 0.84  0.85  0.84  0.85  13,438 
11/28/2024 0.85  0.85  0.82  0.84  10,504 
11/27/2024 0.83  0.85  0.82  0.85  35,150 
11/26/2024 0.82  0.84  0.80  0.82  10,217 
11/25/2024 0.77  0.84  0.76  0.82  66,341 
11/22/2024 0.78  0.80  0.77  0.80  5,172 
11/21/2024 0.77  0.78  0.76  0.78  8,231 
11/20/2024 0.79  0.80  0.77  0.77  3,213 
11/19/2024 0.75  0.80  0.75  0.78  12,966 
11/18/2024 0.75  0.80  0.75  0.75  21,056 
11/15/2024 0.75  0.79  0.75  0.77  4,100 
11/14/2024 0.74  0.75  0.72  0.75  9,733 
11/13/2024 0.75  0.75  0.74  0.74  5,429 
11/12/2024 0.73  0.75  0.73  0.75  9,499 
11/11/2024 0.77  0.77  0.73  0.74  19,268 
11/08/2024 0.73  0.79  0.72  0.79  7,162 
11/07/2024 0.78  0.79  0.71  0.74  43,386 
11/06/2024 0.83  0.83  0.77  0.78  45,757 
11/05/2024 0.79  0.84  0.79  0.82  74,429 
11/04/2024 0.72  0.79  0.72  0.79  81,570 
11/01/2024 0.70  0.71  0.67  0.71  8,149 
10/31/2024 0.67  0.69  0.67  0.69  7,498 
10/30/2024 0.70  0.70  0.68  0.69  5,382 
10/29/2024 0.70  0.70  0.69  0.69  986.00 
10/28/2024 0.70  0.70  0.68  0.69  7,524 
10/25/2024 0.70  0.71  0.70  0.71  4,493 
10/24/2024 0.70  0.71  0.69  0.69  5,600 
10/23/2024 0.70  0.70  0.69  0.69  508.00 
10/22/2024 0.71  0.71  0.70  0.70  4,362 
10/21/2024 0.71  0.71  0.70  0.71  1,299 
10/18/2024 0.72  0.72  0.70  0.70  9,359 
10/17/2024 0.68  0.70  0.68  0.70  6,249 
10/16/2024 0.67  0.70  0.67  0.68  2,001 
10/15/2024 0.71  0.71  0.67  0.69  32,493 
10/14/2024 0.71  0.72  0.70  0.70  9,409 
10/11/2024 0.72  0.74  0.68  0.70  66,567 
10/10/2024 0.67  0.67  0.64  0.67  24,070 
10/09/2024 0.68  0.68  0.65  0.67  3,112 
10/08/2024 0.68  0.68  0.68  0.68  4.00 
10/07/2024 0.65  0.67  0.65  0.67  8,695 
10/04/2024 0.66  0.67  0.64  0.64  3,327 
10/03/2024 0.66  0.66  0.65  0.66  2,636 
10/02/2024 0.70  0.70  0.64  0.64  24,601 
10/01/2024 0.66  0.68  0.66  0.68  4,085 
09/30/2024 0.65  0.67  0.65  0.67  7,040 
09/27/2024 0.67  0.70  0.63  0.66  99,845 
09/26/2024 0.72  0.72  0.66  0.66  17,152 
09/25/2024 0.71  0.73  0.71  0.72  300.00 
09/24/2024 0.74  0.74  0.70  0.71  7,762 

About DGB Group Stock history

DGB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DGB Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DGB Group stock prices may prove useful in developing a viable investing in DGB Group
DGB Group N.V. operates as an environmental services company in the Netherlands. DGB Group N.V. was founded in 1957 is based in Hardenberg, the Netherlands. DGB GROUP is traded on Amsterdam Stock Exchange in Netherlands.

DGB Group Stock Technical Analysis

DGB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DGB Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DGB Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

DGB Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DGB Group's price direction in advance. Along with the technical and fundamental analysis of DGB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DGB Stock Analysis

When running DGB Group's price analysis, check to measure DGB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DGB Group is operating at the current time. Most of DGB Group's value examination focuses on studying past and present price action to predict the probability of DGB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DGB Group's price. Additionally, you may evaluate how the addition of DGB Group to your portfolios can decrease your overall portfolio volatility.