Global Equity Portfolio Fund Price History

DGEIX Fund  USD 36.35  0.22  0.61%   
Below is the normalized historical share price chart for Global Equity Portfolio extending back to April 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Equity stands at 36.35, as last reported on the 2nd of December, with the highest price reaching 36.35 and the lowest price hitting 36.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Equity Portfolio holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Equity Portfolio, which you can use to evaluate the volatility of the entity. Please check out Global Equity's Market Risk Adjusted Performance of 0.1059, downside deviation of 0.7503, and Risk Adjusted Performance of 0.0935 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Global Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Equity by adding it to a well-diversified portfolio.

Global Equity Mutual Fund Price History Chart

There are several ways to analyze Global Equity Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.35
Lowest PriceSeptember 6, 202433.21

Global Equity December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Global Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Equity Price Action Indicator 0.11 
Global Equity Price Rate Of Daily Change 1.01 

Global Equity December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Equity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Equity intraday prices and daily technical indicators to check the level of noise trading in Global Equity Portfolio Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Equity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.14 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.1. The median price for the last 90 days is 35.18. The company completed dividends distribution on 9th of December 2010.
OpenHighLowCloseVolume
12/02/2024
 36.35  36.35  36.35  36.35 
11/29/2024 36.35  36.35  36.35  36.35  1.00 
11/27/2024 36.13  36.13  36.13  36.13  1.00 
11/26/2024 36.18  36.18  36.18  36.18  1.00 
11/25/2024 36.17  36.17  36.17  36.17  1.00 
11/22/2024 35.97  35.97  35.97  35.97  1.00 
11/21/2024 35.78  35.78  35.78  35.78  1.00 
11/20/2024 35.52  35.52  35.52  35.52  1.00 
11/19/2024 35.52  35.52  35.52  35.52  1.00 
11/18/2024 35.42  35.42  35.42  35.42  1.00 
11/15/2024 35.27  35.27  35.27  35.27  1.00 
11/14/2024 35.62  35.62  35.62  35.62  1.00 
11/13/2024 35.80  35.80  35.80  35.80  1.00 
11/12/2024 35.90  35.90  35.90  35.90  1.00 
11/11/2024 36.17  36.17  36.17  36.17  1.00 
11/08/2024 36.12  36.12  36.12  36.12  1.00 
11/07/2024 36.14  36.14  36.14  36.14  1.00 
11/06/2024 35.91  35.91  35.91  35.91  1.00 
11/05/2024 35.16  35.16  35.16  35.16  1.00 
11/04/2024 34.73  34.73  34.73  34.73  1.00 
11/01/2024 34.73  34.73  34.73  34.73  1.00 
10/31/2024 34.63  34.63  34.63  34.63  1.00 
10/30/2024 35.12  35.12  35.12  35.12  1.00 
10/29/2024 35.21  35.21  35.21  35.21  1.00 
10/28/2024 35.25  35.25  35.25  35.25  1.00 
10/25/2024 35.06  35.06  35.06  35.06  1.00 
10/24/2024 35.14  35.14  35.14  35.14  1.00 
10/23/2024 35.11  35.11  35.11  35.11  1.00 
10/22/2024 35.38  35.38  35.38  35.38  1.00 
10/21/2024 35.48  35.48  35.48  35.48  1.00 
10/18/2024 35.71  35.71  35.71  35.71  1.00 
10/17/2024 35.61  35.61  35.61  35.61  1.00 
10/16/2024 35.61  35.61  35.61  35.61  1.00 
10/15/2024 35.38  35.38  35.38  35.38  1.00 
10/14/2024 35.68  35.68  35.68  35.68  1.00 
10/11/2024 35.47  35.47  35.47  35.47  1.00 
10/10/2024 35.18  35.18  35.18  35.18  1.00 
10/09/2024 35.25  35.25  35.25  35.25  1.00 
10/08/2024 35.10  35.10  35.10  35.10  1.00 
10/07/2024 35.02  35.02  35.02  35.02  1.00 
10/04/2024 35.27  35.27  35.27  35.27  1.00 
10/03/2024 34.96  34.96  34.96  34.96  1.00 
10/02/2024 35.09  35.09  35.09  35.09  1.00 
10/01/2024 35.08  35.08  35.08  35.08  1.00 
09/30/2024 35.32  35.32  35.32  35.32  1.00 
09/27/2024 35.25  35.25  35.25  35.25  1.00 
09/26/2024 35.27  35.27  35.27  35.27  1.00 
09/25/2024 34.93  34.93  34.93  34.93  1.00 
09/24/2024 35.09  35.09  35.09  35.09  1.00 
09/23/2024 34.94  34.94  34.94  34.94  1.00 
09/20/2024 34.83  34.83  34.83  34.83  1.00 
09/19/2024 35.00  35.00  35.00  35.00  1.00 
09/18/2024 34.41  34.41  34.41  34.41  1.00 
09/17/2024 34.48  34.48  34.48  34.48  1.00 
09/16/2024 34.43  34.43  34.43  34.43  1.00 
09/13/2024 34.29  34.29  34.29  34.29  1.00 
09/12/2024 34.02  34.02  34.02  34.02  1.00 
09/11/2024 33.73  33.73  33.73  33.73  1.00 
09/10/2024 33.50  33.50  33.50  33.50  1.00 
09/09/2024 33.51  33.51  33.51  33.51  1.00 
09/06/2024 33.21  33.21  33.21  33.21  1.00 

About Global Equity Mutual Fund history

Global Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Equity Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Equity stock prices may prove useful in developing a viable investing in Global Equity
The fund normally allocates its assets to underlying funds that invest in domestic and international equity securities. It further diversifies its investment portfolio by allocating its assets among underlying funds that provide exposure to companies in all market capitalization ranges, as well as real estate securities.

Global Equity Mutual Fund Technical Analysis

Global Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Global Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Equity's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Equity financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Equity security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges