DG Innovate (UK) Price History

Stocks . UK . 
Stock . DG Innovate PLC
DGI Stock   0.08  0  2.94%   
Below is the normalized historical share price chart for DG Innovate PLC extending back to August 16, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DG Innovate stands at 0.08, as last reported on the 16th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0993
50 Day MA
0.0746
Beta
3.564
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DGI Stock, it is important to understand the factors that can impact its price. DG Innovate appears to be out of control, given 3 months investment horizon. DG Innovate PLC retains Efficiency (Sharpe Ratio) of 0.0619, which denotes the company had a 0.0619% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DG Innovate, which you can use to evaluate the volatility of the firm. Please utilize DG Innovate's Downside Deviation of 6.95, market risk adjusted performance of 0.1406, and Standard Deviation of 5.98 to check if our risk estimates are consistent with your expectations.
  
At present, DG Innovate's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 10.1 B, whereas Sale Purchase Of Stock is forecasted to decline to about 42.8 K. . DGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.95
  actual daily
52
52% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average DG Innovate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DG Innovate by adding it to a well-diversified portfolio.
Price Book
3.3664
Enterprise Value
11.8 M
Enterprise Value Ebitda
(1.70)
Price Sales
88.4628
Shares Float
6.6 B

DG Innovate Stock Price History Chart

There are several ways to analyze DGI Stock price data. The simplest method is using a basic DGI candlestick price chart, which shows DG Innovate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.11
Lowest PriceNovember 6, 20240.06

DG Innovate December 16, 2024 Stock Price Synopsis

Various analyses of DG Innovate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGI Stock. It can be used to describe the percentage change in the price of DG Innovate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGI Stock.
DG Innovate Price Rate Of Daily Change 0.97 
DG Innovate Price Daily Balance Of Power(0.42)

DG Innovate December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DG Innovate intraday prices and daily technical indicators to check the level of noise trading in DGI Stock and then apply it to test your longer-term investment strategies against DGI.

DGI Stock Price History Data

The price series of DG Innovate for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.05 with a coefficient of variation of 13.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/16/2024
 0.08  0.09  0.08  0.08 
12/13/2024 0.08  0.09  0.08  0.08  24,985,055 
12/12/2024 0.09  0.09  0.08  0.09  36,823,784 
12/11/2024 0.09  0.09  0.08  0.09  34,604,185 
12/10/2024 0.1  0.1  0.08  0.08  108,757,927 
12/09/2024 0.09  0.10  0.08  0.1  138,927,786 
12/06/2024 0.08  0.09  0.08  0.08  19,461,722 
12/05/2024 0.08  0.08  0.07  0.08  11,257,220 
12/04/2024 0.08  0.08  0.07  0.08  34,587,362 
12/03/2024 0.09  0.09  0.08  0.09  31,940,865 
12/02/2024 0.1  0.10  0.09  0.09  73,146,781 
11/29/2024 0.09  0.10  0.09  0.1  84,597,317 
11/28/2024 0.10  0.11  0.09  0.1  127,312,218 
11/27/2024 0.11  0.14  0.10  0.11  693,949,642 
11/26/2024 0.09  0.1  0.09  0.1  109,902,553 
11/25/2024 0.09  0.09  0.08  0.08  176,321,374 
11/22/2024 0.08  0.09  0.07  0.08  58,565,377 
11/21/2024 0.08  0.08  0.07  0.08  111,870,722 
11/20/2024 0.08  0.09  0.07  0.08  42,537,392 
11/19/2024 0.08  0.09  0.08  0.08  24,431,396 
11/18/2024 0.08  0.09  0.08  0.08  120,534,053 
11/15/2024 0.08  0.08  0.07  0.08  74,072,743 
11/14/2024 0.08  0.08  0.07  0.08  28,570,748 
11/13/2024 0.07  0.08  0.07  0.08  45,613,145 
11/12/2024 0.08  0.08  0.07  0.07  26,714,494 
11/11/2024 0.08  0.08  0.07  0.07  94,545,846 
11/08/2024 0.07  0.08  0.07  0.08  96,107,428 
11/07/2024 0.07  0.07  0.07  0.07  79,673,128 
11/06/2024 0.07  0.07  0.06  0.06  38,955,210 
11/05/2024 0.07  0.07  0.07  0.07  27,078,600 
11/04/2024 0.07  0.08  0.07  0.07  186,203,674 
11/01/2024 0.06  0.07  0.06  0.07  512,638,972 
10/31/2024 0.06  0.06  0.06  0.06  44,259,592 
10/30/2024 0.06  0.07  0.06  0.06  134,634,699 
10/29/2024 0.06  0.07  0.06  0.06  17,230,601 
10/28/2024 0.06  0.07  0.06  0.06  35,832,433 
10/25/2024 0.06  0.07  0.06  0.06  39,437,573 
10/24/2024 0.06  0.06  0.06  0.06  9,474,934 
10/23/2024 0.06  0.06  0.06  0.06  7,060,590 
10/22/2024 0.06  0.06  0.06  0.06  17,022,348 
10/21/2024 0.06  0.07  0.06  0.06  12,894,650 
10/18/2024 0.06  0.07  0.06  0.06  13,195,291 
10/17/2024 0.06  0.06  0.06  0.06  4,002,091 
10/16/2024 0.06  0.06  0.06  0.06  63,773,110 
10/15/2024 0.06  0.07  0.06  0.06  31,915,695 
10/14/2024 0.06  0.07  0.06  0.06  2,779,842 
10/11/2024 0.06  0.07  0.06  0.06  3,599,660 
10/10/2024 0.06  0.07  0.06  0.06  8,368,584 
10/09/2024 0.06  0.06  0.06  0.06  4,778,776 
10/08/2024 0.07  0.07  0.06  0.07  52,947,196 
10/07/2024 0.07  0.07  0.07  0.07  63,853,403 
10/04/2024 0.07  0.07  0.07  0.07  7,203,652 
10/03/2024 0.07  0.07  0.07  0.07  70,089,370 
10/02/2024 0.07  0.07  0.07  0.07  3,253,975 
10/01/2024 0.07  0.07  0.07  0.07  2,629,367 
09/30/2024 0.07  0.07  0.07  0.07  20,930,344 
09/27/2024 0.07  0.08  0.07  0.07  18,244,691 
09/26/2024 0.07  0.08  0.07  0.07  4,919,916 
09/25/2024 0.07  0.08  0.07  0.07  52,735,551 
09/24/2024 0.07  0.08  0.07  0.07  28,070,529 
09/23/2024 0.07  0.07  0.07  0.07  2,661,693 

About DG Innovate Stock history

DG Innovate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DG Innovate PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DG Innovate stock prices may prove useful in developing a viable investing in DG Innovate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 B10.1 B
Net Loss-433.7 K-455.4 K

DG Innovate Stock Technical Analysis

DG Innovate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of DG Innovate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DG Innovate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

DG Innovate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DG Innovate's price direction in advance. Along with the technical and fundamental analysis of DGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0352
Jensen Alpha0.0644
Total Risk Alpha(0.54)
Sortino Ratio0.0169
Treynor Ratio0.1306
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for DGI Stock analysis

When running DG Innovate's price analysis, check to measure DG Innovate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DG Innovate is operating at the current time. Most of DG Innovate's value examination focuses on studying past and present price action to predict the probability of DG Innovate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DG Innovate's price. Additionally, you may evaluate how the addition of DG Innovate to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY