Spdr Global Dow Etf Price History

DGT Etf  USD 138.22  0.02  0.01%   
Below is the normalized historical share price chart for SPDR Global Dow extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Global stands at 138.22, as last reported on the 4th of December, with the highest price reaching 138.27 and the lowest price hitting 137.81 during the day.
3 y Volatility
16.75
200 Day MA
130.8202
1 y Volatility
8.59
50 Day MA
136.701
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR Global Dow is very steady. SPDR Global Dow owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Global Dow, which you can use to evaluate the volatility of the etf. Please validate SPDR Global's coefficient of variation of 1952.56, and Risk Adjusted Performance of 0.0377 to confirm if the risk estimate we provide is consistent with the expected return of 0.0693%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
133.9 K

SPDR Global Etf Price History Chart

There are several ways to analyze SPDR Global Dow Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024138.6
Lowest PriceSeptember 10, 2024131.4

SPDR Global December 4, 2024 Etf Price Synopsis

Various analyses of SPDR Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Global Price Daily Balance Of Power(0.04)
SPDR Global Price Rate Of Daily Change 1.00 
SPDR Global Price Action Indicator 0.17 
SPDR Global Accumulation Distribution 27.19 

SPDR Global December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Global Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Global intraday prices and daily technical indicators to check the level of noise trading in SPDR Global Dow Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.31 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.97. The median price for the last 90 days is 136.25. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
12/04/2024 138.24  138.27  137.81  138.22  8,173 
12/03/2024 138.16  138.46  138.10  138.24  4,283 
12/02/2024 139.09  139.09  137.45  138.06  6,200 
11/29/2024 137.25  138.20  137.25  137.98  2,700 
11/27/2024 137.15  137.22  136.88  136.91  2,531 
11/26/2024 137.13  137.13  136.63  136.96  4,408 
11/25/2024 137.62  138.03  137.01  137.20  12,256 
11/22/2024 136.53  137.00  136.32  136.93  6,717 
11/21/2024 135.56  136.27  134.80  136.08  5,486 
11/20/2024 135.42  135.42  134.60  135.25  6,204 
11/19/2024 134.66  135.63  134.66  135.54  2,500 
11/18/2024 135.10  135.83  135.10  135.75  3,772 
11/15/2024 135.18  135.18  134.48  134.80  6,906 
11/14/2024 135.53  135.80  135.10  135.11  3,900 
11/13/2024 136.36  136.36  134.89  135.32  5,100 
11/12/2024 136.50  136.50  135.10  135.45  4,178 
11/11/2024 137.35  137.58  137.17  137.41  16,200 
11/08/2024 137.11  137.11  136.50  136.98  5,900 
11/07/2024 137.75  138.03  137.55  137.81  3,653 
11/06/2024 136.84  136.94  135.92  136.81  57,306 
11/05/2024 137.07  137.07  135.49  135.73  8,668 
11/04/2024 135.21  135.21  134.35  134.45  1,987 
11/01/2024 135.21  135.27  134.57  134.57  5,747 
10/31/2024 134.72  134.72  133.88  134.19  2,313 
10/30/2024 135.60  135.79  135.29  135.29  3,085 
10/29/2024 136.29  136.43  136.00  136.14  6,403 
10/28/2024 138.19  138.19  136.48  136.48  2,068 
10/25/2024 136.51  136.57  135.44  135.44  8,500 
10/24/2024 136.44  136.44  135.63  135.99  7,773 
10/23/2024 136.15  136.21  135.63  135.69  4,176 
10/22/2024 136.59  137.32  136.58  137.23  7,039 
10/21/2024 137.91  137.91  136.95  137.10  2,996 
10/18/2024 137.96  138.34  137.94  138.25  2,401 
10/17/2024 137.87  138.04  137.79  137.79  2,283 
10/16/2024 137.25  137.93  137.25  137.88  7,240 
10/15/2024 138.01  138.14  137.01  137.01  2,708 
10/14/2024 137.92  138.48  137.84  138.48  1,152 
10/11/2024 136.99  138.44  136.99  137.98  3,100 
10/10/2024 137.25  137.45  136.86  137.20  6,000 
10/09/2024 136.44  137.66  136.44  137.66  6,483 
10/08/2024 136.91  137.29  136.40  137.29  4,886 
10/07/2024 137.83  137.83  136.64  136.97  3,600 
10/04/2024 137.19  137.86  137.03  137.86  3,188 
10/03/2024 136.24  136.72  136.10  136.25  2,429 
10/02/2024 137.50  137.63  136.90  137.46  3,617 
10/01/2024 137.13  137.55  136.68  137.39  7,300 
09/30/2024 138.05  138.73  136.86  137.86  39,426 
09/27/2024 138.39  138.90  138.27  138.38  9,976 
09/26/2024 138.23  138.71  138.15  138.60  17,410 
09/25/2024 137.45  137.45  136.62  136.74  6,799 
09/24/2024 136.89  137.38  136.89  137.21  6,194 
09/23/2024 136.77  136.77  135.73  136.14  12,076 
09/20/2024 135.53  135.65  135.00  135.39  3,646 
09/19/2024 136.38  136.38  135.47  135.98  4,719 
09/18/2024 134.79  135.21  134.18  134.18  3,678 
09/17/2024 135.03  135.03  134.39  134.48  4,308 
09/16/2024 134.35  134.60  134.06  134.60  3,282 
09/13/2024 133.21  133.82  133.21  133.82  2,840 
09/12/2024 132.33  133.30  131.89  133.30  4,535 
09/11/2024 131.55  132.10  129.83  132.10  6,070 
09/10/2024 131.89  131.89  130.62  131.40  9,429 

About SPDR Global Etf history

SPDR Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Global Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Global stock prices may prove useful in developing a viable investing in SPDR Global

SPDR Global Etf Technical Analysis

SPDR Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

SPDR Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Global's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Global Dow is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Global Dow Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Global Dow Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Global Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of SPDR Global Dow is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Global's value that differs from its market value or its book value, called intrinsic value, which is SPDR Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Global's market value can be influenced by many factors that don't directly affect SPDR Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.