Db Gold Short Etf Price History
DGZ Etf | USD 8.57 0.17 2.02% |
Below is the normalized historical share price chart for DB Gold Short extending back to February 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Gold stands at 8.57, as last reported on the 3rd of December, with the highest price reaching 8.57 and the lowest price hitting 8.57 during the day.
If you're considering investing in DGZ Etf, it is important to understand the factors that can impact its price. At this stage we consider DGZ Etf to be somewhat reliable. DB Gold Short retains Efficiency (Sharpe Ratio) of 0.0051, which denotes the etf had a 0.0051% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for DB Gold, which you can use to evaluate the volatility of the entity. Please confirm DB Gold's Downside Deviation of 2.12, standard deviation of 2.06, and Market Risk Adjusted Performance of (0.01) to check if the risk estimate we provide is consistent with the expected return of 0.0106%.
DGZ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.5 | 200 Day MA 8.8953 | 1 y Volatility 9.04 | 50 Day MA 8.3312 | Inception Date 2008-02-27 |
DGZ |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGZ |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DB Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Gold by adding DB Gold to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
DB Gold Etf Price History Chart
There are several ways to analyze DB Gold Short Etf price data. The simplest method is using a basic DGZ candlestick price chart, which shows DB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 8.8 |
Lowest Price | October 30, 2024 | 7.81 |
DB Gold December 3, 2024 Etf Price Synopsis
Various analyses of DB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGZ Etf. It can be used to describe the percentage change in the price of DB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGZ Etf.DB Gold Price Action Indicator | 0.08 | |
DB Gold Price Rate Of Daily Change | 1.02 |
DB Gold December 3, 2024 Etf Price Analysis
DGZ Etf Price History Data
The price series of DB Gold for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.09 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.4. The median price for the last 90 days is 8.42.Open | High | Low | Close | Volume | ||
12/03/2024 | 8.57 | 8.57 | 8.57 | 8.57 | ||
12/02/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 97.00 | |
11/29/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 122.00 | |
11/27/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/26/2024 | 8.37 | 8.49 | 8.37 | 8.49 | 264.00 | |
11/25/2024 | 7.99 | 8.37 | 7.99 | 8.37 | 876.00 | |
11/22/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 84.00 | |
11/21/2024 | 8.72 | 8.72 | 8.36 | 8.36 | 706.00 | |
11/20/2024 | 8.74 | 8.74 | 8.37 | 8.37 | 308.00 | |
11/19/2024 | 7.99 | 8.43 | 7.99 | 8.43 | 497.00 | |
11/18/2024 | 8.08 | 8.41 | 8.08 | 8.41 | 423.00 | |
11/15/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 6.00 | |
11/14/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 100.00 | |
11/13/2024 | 8.42 | 8.58 | 8.42 | 8.58 | 400.00 | |
11/12/2024 | 8.53 | 8.79 | 8.35 | 8.57 | 6,100 | |
11/11/2024 | 8.42 | 8.72 | 8.42 | 8.61 | 5,293 | |
11/08/2024 | 8.41 | 8.52 | 8.07 | 8.28 | 2,574 | |
11/07/2024 | 8.30 | 8.53 | 8.30 | 8.41 | 1,016 | |
11/06/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 77.00 | |
11/05/2024 | 7.77 | 8.02 | 7.77 | 8.02 | 835.00 | |
11/04/2024 | 8.54 | 8.54 | 8.25 | 8.25 | 2,253 | |
11/01/2024 | 8.51 | 8.51 | 7.98 | 7.98 | 313.00 | |
10/31/2024 | 8.16 | 8.25 | 7.60 | 8.10 | 4,853 | |
10/30/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 511.00 | |
10/29/2024 | 7.91 | 8.09 | 7.39 | 8.09 | 700.00 | |
10/28/2024 | 7.75 | 8.06 | 7.75 | 8.06 | 4,598 | |
10/25/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 177.00 | |
10/24/2024 | 8.20 | 8.30 | 8.20 | 8.30 | 676.00 | |
10/23/2024 | 8.10 | 8.11 | 8.10 | 8.11 | 2,712 | |
10/22/2024 | 7.74 | 8.13 | 7.74 | 8.13 | 703.00 | |
10/21/2024 | 8.14 | 8.14 | 8.00 | 8.00 | 346.00 | |
10/18/2024 | 8.48 | 8.48 | 8.04 | 8.04 | 421.00 | |
10/17/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 633.00 | |
10/16/2024 | 8.14 | 8.36 | 8.14 | 8.36 | 202.00 | |
10/15/2024 | 8.37 | 8.37 | 8.21 | 8.36 | 3,825 | |
10/14/2024 | 8.41 | 8.51 | 8.41 | 8.51 | 2,348 | |
10/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 2,102 | |
10/10/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1,885 | |
10/09/2024 | 8.48 | 8.59 | 8.48 | 8.59 | 2,400 | |
10/08/2024 | 8.43 | 8.57 | 8.43 | 8.57 | 2,200 | |
10/07/2024 | 8.62 | 8.62 | 8.52 | 8.52 | 500.00 | |
10/04/2024 | 8.18 | 8.50 | 8.18 | 8.50 | 1,153 | |
10/03/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 78.00 | |
10/02/2024 | 8.40 | 8.57 | 8.40 | 8.57 | 575.00 | |
10/01/2024 | 7.74 | 8.47 | 7.74 | 8.47 | 1,513 | |
09/30/2024 | 8.40 | 8.40 | 8.16 | 8.30 | 3,855 | |
09/27/2024 | 7.72 | 8.57 | 7.72 | 8.45 | 877.00 | |
09/26/2024 | 8.55 | 8.55 | 8.16 | 8.23 | 3,738 | |
09/25/2024 | 8.63 | 8.63 | 8.16 | 8.51 | 5,469 | |
09/24/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 100.00 | |
09/23/2024 | 8.66 | 8.73 | 8.34 | 8.34 | 988.00 | |
09/20/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 20.00 | |
09/19/2024 | 8.66 | 8.66 | 8.45 | 8.49 | 300.00 | |
09/18/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 32.00 | |
09/17/2024 | 8.66 | 8.66 | 8.57 | 8.57 | 154.00 | |
09/16/2024 | 8.69 | 8.69 | 8.66 | 8.66 | 204.00 | |
09/13/2024 | 8.27 | 8.61 | 8.27 | 8.61 | 464.00 | |
09/12/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 46.00 | |
09/11/2024 | 8.79 | 8.79 | 8.68 | 8.68 | 586.00 | |
09/10/2024 | 8.28 | 8.55 | 8.28 | 8.55 | 484.00 | |
09/09/2024 | 8.55 | 8.80 | 8.55 | 8.80 | 2,384 |
About DB Gold Etf history
DB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Gold Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Gold stock prices may prove useful in developing a viable investing in DB Gold
The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract. DB Gold is traded on NYSEARCA Exchange in the United States.
DB Gold Etf Technical Analysis
DB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
DB Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB Gold's price direction in advance. Along with the technical and fundamental analysis of DGZ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0082 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DB Gold Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of DB Gold Short is measured differently than its book value, which is the value of DGZ that is recorded on the company's balance sheet. Investors also form their own opinion of DB Gold's value that differs from its market value or its book value, called intrinsic value, which is DB Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DB Gold's market value can be influenced by many factors that don't directly affect DB Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DB Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if DB Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DB Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.