Dhanuka Agritech (India) Price History

DHANUKA Stock   1,568  31.85  1.99%   
Below is the normalized historical share price chart for Dhanuka Agritech Limited extending back to June 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dhanuka Agritech stands at 1,568, as last reported on the 18th of December 2024, with the highest price reaching 1,596 and the lowest price hitting 1,562 during the day.
200 Day MA
1.5 K
50 Day MA
1.5 K
Beta
0.828
 
Yuan Drop
 
Covid
If you're considering investing in Dhanuka Stock, it is important to understand the factors that can impact its price. At this point, Dhanuka Agritech is very steady. Dhanuka Agritech secures Sharpe Ratio (or Efficiency) of 0.0509, which denotes the company had a 0.0509% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Dhanuka Agritech Limited, which you can use to evaluate the volatility of the firm. Please confirm Dhanuka Agritech's Standard Deviation of 2.21, coefficient of variation of (24,378), and Mean Deviation of 1.61 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Dhanuka Agritech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.4 M. . Dhanuka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDHANUKAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Dhanuka Agritech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhanuka Agritech by adding it to a well-diversified portfolio.
Price Book
5.6732
Enterprise Value Ebitda
17.4876
Price Sales
3.6957
Shares Float
17.4 M
Dividend Share
6

Dhanuka Agritech Stock Price History Chart

There are several ways to analyze Dhanuka Stock price data. The simplest method is using a basic Dhanuka candlestick price chart, which shows Dhanuka Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241635.8
Lowest PriceOctober 25, 20241367.1

Dhanuka Agritech December 18, 2024 Stock Price Synopsis

Various analyses of Dhanuka Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhanuka Stock. It can be used to describe the percentage change in the price of Dhanuka Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhanuka Stock.
Dhanuka Agritech Price Daily Balance Of Power(0.94)
Dhanuka Agritech Accumulation Distribution 336.27 
Dhanuka Agritech Price Action Indicator(26.47)
Dhanuka Agritech Market Facilitation Index 0 
Dhanuka Agritech Price Rate Of Daily Change 0.98 

Dhanuka Agritech December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhanuka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhanuka Agritech intraday prices and daily technical indicators to check the level of noise trading in Dhanuka Stock and then apply it to test your longer-term investment strategies against Dhanuka.

Dhanuka Stock Price History Data

The price series of Dhanuka Agritech for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 268.7 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1535.73. The median price for the last 90 days is 1537.25. The company completed 10:2 stock split on 2nd of September 2010. Dhanuka Agritech completed dividends distribution on 2024-07-19.
OpenHighLowCloseVolume
12/18/2024 1,596  1,596  1,562  1,568  15,785 
12/17/2024 1,601  1,625  1,586  1,600  19,897 
12/16/2024 1,624  1,649  1,595  1,605  22,272 
12/13/2024 1,636  1,638  1,606  1,620  26,563 
12/12/2024 1,648  1,664  1,613  1,628  49,786 
12/11/2024 1,606  1,647  1,603  1,636  46,292 
12/10/2024 1,595  1,609  1,566  1,605  45,290 
12/09/2024 1,600  1,620  1,570  1,592  29,396 
12/06/2024 1,590  1,620  1,560  1,600  36,404 
12/05/2024 1,602  1,624  1,563  1,578  28,795 
12/04/2024 1,572  1,649  1,571  1,584  143,216 
12/03/2024 1,529  1,566  1,516  1,540  37,053 
12/02/2024 1,510  1,554  1,496  1,516  38,732 
11/29/2024 1,530  1,537  1,500  1,517  34,224 
11/28/2024 1,537  1,560  1,521  1,527  21,257 
11/27/2024 1,546  1,557  1,515  1,537  27,856 
11/26/2024 1,517  1,574  1,504  1,541  58,540 
11/25/2024 1,491  1,556  1,481  1,499  88,860 
11/22/2024 1,481  1,500  1,468  1,480  21,889 
11/21/2024 1,501  1,515  1,469  1,481  24,258 
11/20/2024 1,501  1,501  1,501  1,501  1.00 
11/19/2024 1,504  1,525  1,485  1,501  17,221 
11/18/2024 1,532  1,532  1,482  1,493  24,577 
11/14/2024 1,534  1,546  1,503  1,527  45,033 
11/13/2024 1,556  1,590  1,514  1,525  54,563 
11/12/2024 1,620  1,630  1,540  1,556  33,868 
11/11/2024 1,601  1,644  1,581  1,619  62,709 
11/08/2024 1,627  1,632  1,587  1,601  52,953 
11/07/2024 1,668  1,670  1,590  1,613  207,140 
11/06/2024 1,565  1,665  1,510  1,616  171,844 
11/05/2024 1,570  1,584  1,540  1,565  13,307 
11/04/2024 1,568  1,596  1,532  1,574  24,802 
11/01/2024 1,571  1,571  1,571  1,571  1,314 
10/31/2024 1,527  1,579  1,512  1,571  28,438 
10/30/2024 1,476  1,550  1,463  1,527  19,438 
10/29/2024 1,461  1,470  1,430  1,465  9,214 
10/28/2024 1,380  1,481  1,361  1,456  22,320 
10/25/2024 1,447  1,447  1,343  1,367  29,564 
10/24/2024 1,444  1,456  1,420  1,439  11,722 
10/23/2024 1,430  1,450  1,402  1,444  22,339 
10/22/2024 1,480  1,500  1,434  1,439  19,097 
10/21/2024 1,507  1,509  1,485  1,491  13,959 
10/18/2024 1,525  1,538  1,483  1,507  49,565 
10/17/2024 1,563  1,568  1,510  1,525  17,102 
10/16/2024 1,508  1,573  1,507  1,561  68,318 
10/15/2024 1,490  1,505  1,486  1,497  9,123 
10/14/2024 1,493  1,515  1,481  1,487  8,277 
10/11/2024 1,508  1,509  1,480  1,493  11,543 
10/10/2024 1,513  1,523  1,492  1,495  10,220 
10/09/2024 1,493  1,522  1,486  1,513  9,985 
10/08/2024 1,460  1,507  1,445  1,479  31,106 
10/07/2024 1,548  1,551  1,454  1,460  24,284 
10/04/2024 1,541  1,574  1,481  1,547  20,108 
10/03/2024 1,572  1,574  1,531  1,547  17,107 
10/01/2024 1,572  1,580  1,553  1,572  30,945 
09/30/2024 1,530  1,560  1,530  1,546  20,405 
09/27/2024 1,512  1,535  1,512  1,530  16,889 
09/26/2024 1,519  1,531  1,503  1,505  52,161 
09/25/2024 1,570  1,575  1,508  1,516  43,469 
09/24/2024 1,500  1,573  1,500  1,558  108,650 
09/23/2024 1,550  1,550  1,490  1,494  71,621 

About Dhanuka Agritech Stock history

Dhanuka Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhanuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhanuka Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhanuka Agritech stock prices may prove useful in developing a viable investing in Dhanuka Agritech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M38.4 M
Net Income Applicable To Common Shares2.7 B1.6 B

Dhanuka Agritech Quarterly Net Working Capital

7.48 Billion

Dhanuka Agritech Stock Technical Analysis

Dhanuka Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dhanuka Agritech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhanuka Agritech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Dhanuka Agritech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhanuka Agritech's price direction in advance. Along with the technical and fundamental analysis of Dhanuka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhanuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dhanuka Stock analysis

When running Dhanuka Agritech's price analysis, check to measure Dhanuka Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhanuka Agritech is operating at the current time. Most of Dhanuka Agritech's value examination focuses on studying past and present price action to predict the probability of Dhanuka Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhanuka Agritech's price. Additionally, you may evaluate how the addition of Dhanuka Agritech to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities