Dhanuka Agritech (India) Price History
DHANUKA Stock | 1,568 31.85 1.99% |
Below is the normalized historical share price chart for Dhanuka Agritech Limited extending back to June 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dhanuka Agritech stands at 1,568, as last reported on the 18th of December 2024, with the highest price reaching 1,596 and the lowest price hitting 1,562 during the day.
If you're considering investing in Dhanuka Stock, it is important to understand the factors that can impact its price. At this point, Dhanuka Agritech is very steady. Dhanuka Agritech secures Sharpe Ratio (or Efficiency) of 0.0509, which denotes the company had a 0.0509% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Dhanuka Agritech Limited, which you can use to evaluate the volatility of the firm. Please confirm Dhanuka Agritech's Standard Deviation of 2.21, coefficient of variation of (24,378), and Mean Deviation of 1.61 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Dhanuka Agritech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.4 M. . Dhanuka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5 K | 50 Day MA 1.5 K | Beta 0.828 |
Dhanuka |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DHANUKA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dhanuka Agritech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhanuka Agritech by adding it to a well-diversified portfolio.
Price Book 5.6732 | Enterprise Value Ebitda 17.4876 | Price Sales 3.6957 | Shares Float 17.4 M | Dividend Share 6 |
Dhanuka Agritech Stock Price History Chart
There are several ways to analyze Dhanuka Stock price data. The simplest method is using a basic Dhanuka candlestick price chart, which shows Dhanuka Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1635.8 |
Lowest Price | October 25, 2024 | 1367.1 |
Dhanuka Agritech December 18, 2024 Stock Price Synopsis
Various analyses of Dhanuka Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhanuka Stock. It can be used to describe the percentage change in the price of Dhanuka Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhanuka Stock.Dhanuka Agritech Price Daily Balance Of Power | (0.94) | |
Dhanuka Agritech Accumulation Distribution | 336.27 | |
Dhanuka Agritech Price Action Indicator | (26.47) | |
Dhanuka Agritech Market Facilitation Index | 0 | |
Dhanuka Agritech Price Rate Of Daily Change | 0.98 |
Dhanuka Agritech December 18, 2024 Stock Price Analysis
Dhanuka Stock Price History Data
The price series of Dhanuka Agritech for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 268.7 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1535.73. The median price for the last 90 days is 1537.25. The company completed 10:2 stock split on 2nd of September 2010. Dhanuka Agritech completed dividends distribution on 2024-07-19.Open | High | Low | Close | Volume | ||
12/18/2024 | 1,596 | 1,596 | 1,562 | 1,568 | 15,785 | |
12/17/2024 | 1,601 | 1,625 | 1,586 | 1,600 | 19,897 | |
12/16/2024 | 1,624 | 1,649 | 1,595 | 1,605 | 22,272 | |
12/13/2024 | 1,636 | 1,638 | 1,606 | 1,620 | 26,563 | |
12/12/2024 | 1,648 | 1,664 | 1,613 | 1,628 | 49,786 | |
12/11/2024 | 1,606 | 1,647 | 1,603 | 1,636 | 46,292 | |
12/10/2024 | 1,595 | 1,609 | 1,566 | 1,605 | 45,290 | |
12/09/2024 | 1,600 | 1,620 | 1,570 | 1,592 | 29,396 | |
12/06/2024 | 1,590 | 1,620 | 1,560 | 1,600 | 36,404 | |
12/05/2024 | 1,602 | 1,624 | 1,563 | 1,578 | 28,795 | |
12/04/2024 | 1,572 | 1,649 | 1,571 | 1,584 | 143,216 | |
12/03/2024 | 1,529 | 1,566 | 1,516 | 1,540 | 37,053 | |
12/02/2024 | 1,510 | 1,554 | 1,496 | 1,516 | 38,732 | |
11/29/2024 | 1,530 | 1,537 | 1,500 | 1,517 | 34,224 | |
11/28/2024 | 1,537 | 1,560 | 1,521 | 1,527 | 21,257 | |
11/27/2024 | 1,546 | 1,557 | 1,515 | 1,537 | 27,856 | |
11/26/2024 | 1,517 | 1,574 | 1,504 | 1,541 | 58,540 | |
11/25/2024 | 1,491 | 1,556 | 1,481 | 1,499 | 88,860 | |
11/22/2024 | 1,481 | 1,500 | 1,468 | 1,480 | 21,889 | |
11/21/2024 | 1,501 | 1,515 | 1,469 | 1,481 | 24,258 | |
11/20/2024 | 1,501 | 1,501 | 1,501 | 1,501 | 1.00 | |
11/19/2024 | 1,504 | 1,525 | 1,485 | 1,501 | 17,221 | |
11/18/2024 | 1,532 | 1,532 | 1,482 | 1,493 | 24,577 | |
11/14/2024 | 1,534 | 1,546 | 1,503 | 1,527 | 45,033 | |
11/13/2024 | 1,556 | 1,590 | 1,514 | 1,525 | 54,563 | |
11/12/2024 | 1,620 | 1,630 | 1,540 | 1,556 | 33,868 | |
11/11/2024 | 1,601 | 1,644 | 1,581 | 1,619 | 62,709 | |
11/08/2024 | 1,627 | 1,632 | 1,587 | 1,601 | 52,953 | |
11/07/2024 | 1,668 | 1,670 | 1,590 | 1,613 | 207,140 | |
11/06/2024 | 1,565 | 1,665 | 1,510 | 1,616 | 171,844 | |
11/05/2024 | 1,570 | 1,584 | 1,540 | 1,565 | 13,307 | |
11/04/2024 | 1,568 | 1,596 | 1,532 | 1,574 | 24,802 | |
11/01/2024 | 1,571 | 1,571 | 1,571 | 1,571 | 1,314 | |
10/31/2024 | 1,527 | 1,579 | 1,512 | 1,571 | 28,438 | |
10/30/2024 | 1,476 | 1,550 | 1,463 | 1,527 | 19,438 | |
10/29/2024 | 1,461 | 1,470 | 1,430 | 1,465 | 9,214 | |
10/28/2024 | 1,380 | 1,481 | 1,361 | 1,456 | 22,320 | |
10/25/2024 | 1,447 | 1,447 | 1,343 | 1,367 | 29,564 | |
10/24/2024 | 1,444 | 1,456 | 1,420 | 1,439 | 11,722 | |
10/23/2024 | 1,430 | 1,450 | 1,402 | 1,444 | 22,339 | |
10/22/2024 | 1,480 | 1,500 | 1,434 | 1,439 | 19,097 | |
10/21/2024 | 1,507 | 1,509 | 1,485 | 1,491 | 13,959 | |
10/18/2024 | 1,525 | 1,538 | 1,483 | 1,507 | 49,565 | |
10/17/2024 | 1,563 | 1,568 | 1,510 | 1,525 | 17,102 | |
10/16/2024 | 1,508 | 1,573 | 1,507 | 1,561 | 68,318 | |
10/15/2024 | 1,490 | 1,505 | 1,486 | 1,497 | 9,123 | |
10/14/2024 | 1,493 | 1,515 | 1,481 | 1,487 | 8,277 | |
10/11/2024 | 1,508 | 1,509 | 1,480 | 1,493 | 11,543 | |
10/10/2024 | 1,513 | 1,523 | 1,492 | 1,495 | 10,220 | |
10/09/2024 | 1,493 | 1,522 | 1,486 | 1,513 | 9,985 | |
10/08/2024 | 1,460 | 1,507 | 1,445 | 1,479 | 31,106 | |
10/07/2024 | 1,548 | 1,551 | 1,454 | 1,460 | 24,284 | |
10/04/2024 | 1,541 | 1,574 | 1,481 | 1,547 | 20,108 | |
10/03/2024 | 1,572 | 1,574 | 1,531 | 1,547 | 17,107 | |
10/01/2024 | 1,572 | 1,580 | 1,553 | 1,572 | 30,945 | |
09/30/2024 | 1,530 | 1,560 | 1,530 | 1,546 | 20,405 | |
09/27/2024 | 1,512 | 1,535 | 1,512 | 1,530 | 16,889 | |
09/26/2024 | 1,519 | 1,531 | 1,503 | 1,505 | 52,161 | |
09/25/2024 | 1,570 | 1,575 | 1,508 | 1,516 | 43,469 | |
09/24/2024 | 1,500 | 1,573 | 1,500 | 1,558 | 108,650 | |
09/23/2024 | 1,550 | 1,550 | 1,490 | 1,494 | 71,621 |
About Dhanuka Agritech Stock history
Dhanuka Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhanuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhanuka Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhanuka Agritech stock prices may prove useful in developing a viable investing in Dhanuka Agritech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.6 M | 38.4 M | |
Net Income Applicable To Common Shares | 2.7 B | 1.6 B |
Dhanuka Agritech Quarterly Net Working Capital |
|
Dhanuka Agritech Stock Technical Analysis
Dhanuka Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Dhanuka Agritech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dhanuka Agritech's price direction in advance. Along with the technical and fundamental analysis of Dhanuka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhanuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0031 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dhanuka Stock analysis
When running Dhanuka Agritech's price analysis, check to measure Dhanuka Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhanuka Agritech is operating at the current time. Most of Dhanuka Agritech's value examination focuses on studying past and present price action to predict the probability of Dhanuka Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhanuka Agritech's price. Additionally, you may evaluate how the addition of Dhanuka Agritech to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |