Delivra Health Brands Stock Price History

DHBUF Stock  USD 0.01  0.0003  2.65%   
If you're considering investing in Delivra OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delivra Health stands at 0.01, as last reported on the 18th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Delivra Health Brands secures Sharpe Ratio (or Efficiency) of -0.0302, which denotes the company had a -0.0302% return per unit of risk over the last 3 months. Delivra Health Brands exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delivra Health's Standard Deviation of 9.26, mean deviation of 5.98, and Variance of 85.72 to check the risk estimate we provide.
  
Delivra OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHBUF

Estimated Market Risk

 9.28
  actual daily
82
82% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delivra Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delivra Health by adding Delivra Health to a well-diversified portfolio.

Delivra Health OTC Stock Price History Chart

There are several ways to analyze Delivra Stock price data. The simplest method is using a basic Delivra candlestick price chart, which shows Delivra Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.0229
Lowest PriceDecember 9, 20240.0105

Delivra Health December 18, 2024 OTC Stock Price Synopsis

Various analyses of Delivra Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delivra OTC Stock. It can be used to describe the percentage change in the price of Delivra Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delivra OTC Stock.
Delivra Health Price Rate Of Daily Change 0.97 

Delivra Health December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delivra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delivra Health intraday prices and daily technical indicators to check the level of noise trading in Delivra Stock and then apply it to test your longer-term investment strategies against Delivra.

Delivra OTC Stock Price History Data

The price series of Delivra Health for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:1 stock split on 28th of April 2017.
OpenHighLowCloseVolume
12/17/2024 0.01  0.01  0.01  0.01  1,000.00 
12/16/2024 0.01  0.01  0.01  0.01  2,500 
12/13/2024 0.01  0.01  0.01  0.01  16,432 
12/12/2024 0.01  0.01  0.01  0.01  128,279 
12/11/2024 0.01  0.01  0.01  0.01  61,090 
12/10/2024 0.01  0.01  0.01  0.01  730.00 
12/09/2024 0.01  0.01  0.01  0.01  28,792 
12/06/2024 0.01  0.01  0.01  0.01  5,722 
12/05/2024 0.01  0.01  0.01  0.01  2,376 
12/04/2024 0.01  0.01  0.01  0.01  1,488 
12/03/2024 0.01  0.01  0.01  0.01  56,837 
12/02/2024 0.01  0.01  0.01  0.01  314,689 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/27/2024 0.01  0.01  0.01  0.01  39,327 
11/26/2024 0.01  0.01  0.01  0.01  52,345 
11/25/2024 0.01  0.01  0.01  0.01  103,130 
11/22/2024 0.01  0.01  0.01  0.01  9,400 
11/21/2024 0.01  0.01  0.01  0.01  91,467 
11/20/2024 0.01  0.01  0.01  0.01  12,470 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  81,000 
11/15/2024 0.02  0.02  0.01  0.01  15,633 
11/14/2024 0.01  0.01  0.01  0.01  30,525 
11/13/2024 0.01  0.01  0.01  0.01  860.00 
11/12/2024 0.01  0.02  0.01  0.02  4,281 
11/11/2024 0.02  0.02  0.01  0.01  8,015 
11/08/2024 0.01  0.02  0.01  0.01  14,017 
11/07/2024 0.02  0.02  0.01  0.01  9,173 
11/06/2024 0.02  0.02  0.02  0.02  41,375 
11/05/2024 0.02  0.02  0.01  0.01  34,836 
11/04/2024 0.01  0.01  0.01  0.01  1,000.00 
11/01/2024 0.02  0.02  0.01  0.01  64,139 
10/31/2024 0.01  0.01  0.01  0.01  3,125 
10/30/2024 0.02  0.02  0.02  0.02  13,000 
10/29/2024 0.01  0.01  0.01  0.01  2,000 
10/28/2024 0.01  0.02  0.01  0.02  1,600 
10/25/2024 0.01  0.02  0.01  0.02  900.00 
10/24/2024 0.02  0.02  0.02  0.02  200.00 
10/23/2024 0.02  0.02  0.02  0.02  170.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.01  0.02  0.01  0.02  34,994 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.01  0.02  0.01  0.02  10,929 
10/16/2024 0.02  0.02  0.01  0.01  21,567 
10/15/2024 0.02  0.02  0.02  0.02  894.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.01  0.02  0.01  0.02  20,155 
10/10/2024 0.01  0.02  0.01  0.02  36,512 
10/09/2024 0.02  0.02  0.02  0.02  11,000 
10/08/2024 0.02  0.02  0.02  0.02  2,681 
10/07/2024 0.02  0.02  0.02  0.02  7,085 
10/04/2024 0.02  0.02  0.02  0.02  2,650 
10/03/2024 0.02  0.02  0.02  0.02  122,067 
10/02/2024 0.02  0.02  0.02  0.02  17,020 
10/01/2024 0.02  0.02  0.02  0.02  2,000 
09/30/2024 0.02  0.02  0.02  0.02  2,258 
09/27/2024 0.02  0.02  0.02  0.02  19,700 
09/26/2024 0.01  0.02  0.01  0.02  56,659 
09/25/2024 0.02  0.02  0.02  0.02  433.00 
09/24/2024 0.01  0.02  0.01  0.02  46,145 
09/23/2024 0.01  0.01  0.01  0.01  4,610 

About Delivra Health OTC Stock history

Delivra Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delivra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delivra Health Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delivra Health stock prices may prove useful in developing a viable investing in Delivra Health
Harvest One Cannabis Inc., through its subsidiaries, develops and provides lifestyle and wellness products to consumers and patients in regulated markets worldwide. Harvest One Cannabis Inc. is headquartered in Vancouver, Canada. Delivra Health is traded on OTC Exchange in the United States.

Delivra Health OTC Stock Technical Analysis

Delivra Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Delivra Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delivra Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Delivra Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delivra Health's price direction in advance. Along with the technical and fundamental analysis of Delivra OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delivra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delivra OTC Stock analysis

When running Delivra Health's price analysis, check to measure Delivra Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delivra Health is operating at the current time. Most of Delivra Health's value examination focuses on studying past and present price action to predict the probability of Delivra Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delivra Health's price. Additionally, you may evaluate how the addition of Delivra Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals