Dreyfusstandish Global Fixed Fund Price History

DHGCX Fund  USD 19.84  0.07  0.35%   
Below is the normalized historical share price chart for Dreyfusstandish Global Fixed extending back to December 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfusstandish Global stands at 19.84, as last reported on the 30th of November, with the highest price reaching 19.84 and the lowest price hitting 19.84 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfusstandish Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfusstandish Mutual Fund to be very steady. Dreyfusstandish Global secures Sharpe Ratio (or Efficiency) of 0.0335, which denotes the fund had a 0.0335% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfusstandish Global Fixed, which you can use to evaluate the volatility of the entity. Please confirm Dreyfusstandish Global's Semi Deviation of 0.1725, mean deviation of 0.1537, and Downside Deviation of 0.194 to check if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Dreyfusstandish Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHGCX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dreyfusstandish Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfusstandish Global by adding it to a well-diversified portfolio.

Dreyfusstandish Global Mutual Fund Price History Chart

There are several ways to analyze Dreyfusstandish Global Fixed Fund price data. The simplest method is using a basic Dreyfusstandish candlestick price chart, which shows Dreyfusstandish Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.02
Lowest PriceNovember 6, 202419.51

Dreyfusstandish Global November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfusstandish Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfusstandish Mutual Fund. It can be used to describe the percentage change in the price of Dreyfusstandish Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfusstandish Mutual Fund.
Dreyfusstandish Global Price Action Indicator 0.04 
Dreyfusstandish Global Price Rate Of Daily Change 1.00 

Dreyfusstandish Global November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfusstandish Global Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfusstandish Global intraday prices and daily technical indicators to check the level of noise trading in Dreyfusstandish Global Fixed Fund and then apply it to test your longer-term investment strategies against Dreyfusstandish.

Dreyfusstandish Mutual Fund Price History Data

The price series of Dreyfusstandish Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.75. The median price for the last 90 days is 19.75. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
11/29/2024 19.84  19.84  19.84  19.84  1.00 
11/27/2024 19.77  19.77  19.77  19.77  1.00 
11/26/2024 19.74  19.74  19.74  19.74  1.00 
11/25/2024 19.75  19.75  19.75  19.75  1.00 
11/22/2024 19.67  19.67  19.67  19.67  1.00 
11/21/2024 19.64  19.64  19.64  19.64  1.00 
11/20/2024 19.61  19.61  19.61  19.61  1.00 
11/19/2024 19.63  19.63  19.63  19.63  1.00 
11/18/2024 19.60  19.60  19.60  19.60  1.00 
11/15/2024 19.59  19.59  19.59  19.59  1.00 
11/14/2024 19.58  19.58  19.58  19.58  1.00 
11/13/2024 19.59  19.59  19.59  19.59  1.00 
11/12/2024 19.57  19.57  19.57  19.57  1.00 
11/11/2024 19.62  19.62  19.62  19.62  1.00 
11/08/2024 19.62  19.62  19.62  19.62  1.00 
11/07/2024 19.57  19.57  19.57  19.57  1.00 
11/06/2024 19.51  19.51  19.51  19.51  1.00 
11/05/2024 19.55  19.55  19.55  19.55  1.00 
11/04/2024 19.56  19.56  19.56  19.56  1.00 
11/01/2024 19.52  19.52  19.52  19.52  1.00 
10/31/2024 19.55  19.55  19.55  19.55  1.00 
10/30/2024 19.58  19.58  19.58  19.58  1.00 
10/29/2024 19.62  19.62  19.62  19.62  1.00 
10/28/2024 19.63  19.63  19.63  19.63  1.00 
10/25/2024 19.65  19.65  19.65  19.65  1.00 
10/24/2024 19.67  19.67  19.67  19.67  1.00 
10/23/2024 19.63  19.63  19.63  19.63  1.00 
10/22/2024 19.65  19.65  19.65  19.65  1.00 
10/21/2024 19.68  19.68  19.68  19.68  1.00 
10/18/2024 19.79  19.79  19.79  19.79  1.00 
10/17/2024 19.77  19.77  19.77  19.77  1.00 
10/16/2024 19.81  19.81  19.81  19.81  1.00 
10/15/2024 19.78  19.78  19.78  19.78  1.00 
10/14/2024 19.70  19.70  19.70  19.70  1.00 
10/11/2024 19.72  19.72  19.72  19.72  1.00 
10/10/2024 19.72  19.72  19.72  19.72  1.00 
10/09/2024 19.74  19.74  19.74  19.74  1.00 
10/08/2024 19.76  19.76  19.76  19.76  1.00 
10/07/2024 19.74  19.74  19.74  19.74  1.00 
10/04/2024 19.78  19.78  19.78  19.78  1.00 
10/03/2024 19.87  19.87  19.87  19.87  1.00 
10/02/2024 19.92  19.92  19.92  19.92  1.00 
10/01/2024 19.96  19.96  19.96  19.96  1.00 
09/30/2024 19.90  19.90  19.90  19.90  1.00 
09/27/2024 19.91  19.91  19.91  19.91  1.00 
09/26/2024 19.90  19.90  19.90  19.90  1.00 
09/25/2024 19.92  19.92  19.92  19.92  1.00 
09/24/2024 19.94  19.94  19.94  19.94  1.00 
09/23/2024 19.93  19.93  19.93  19.93  1.00 
09/20/2024 19.93  19.93  19.93  19.93  1.00 
09/19/2024 19.94  19.94  19.94  19.94  1.00 
09/18/2024 19.94  19.94  19.94  19.94  1.00 
09/17/2024 19.99  19.99  19.99  19.99  1.00 
09/16/2024 20.02  20.02  20.02  20.02  1.00 
09/13/2024 19.98  19.98  19.98  19.98  1.00 
09/12/2024 19.94  19.94  19.94  19.94  1.00 
09/11/2024 19.97  19.97  19.97  19.97  1.00 
09/10/2024 19.94  19.94  19.94  19.94  1.00 
09/09/2024 19.89  19.89  19.89  19.89  1.00 
09/06/2024 19.89  19.89  19.89  19.89  1.00 
09/05/2024 19.85  19.85  19.85  19.85  1.00 

About Dreyfusstandish Global Mutual Fund history

Dreyfusstandish Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfusstandish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfusstandish Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfusstandish Global stock prices may prove useful in developing a viable investing in Dreyfusstandish Global
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in U.S. dollar and non-U.S. dollar-denominated fixed-income securities of governments and companies located in various countries, including emerging markets. It may invest up to 25 percent of its assets in emerging markets.

Dreyfusstandish Global Mutual Fund Technical Analysis

Dreyfusstandish Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfusstandish Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfusstandish Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Dreyfusstandish Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfusstandish Global's price direction in advance. Along with the technical and fundamental analysis of Dreyfusstandish Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfusstandish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfusstandish Mutual Fund

Dreyfusstandish Global financial ratios help investors to determine whether Dreyfusstandish Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfusstandish with respect to the benefits of owning Dreyfusstandish Global security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal