Dorel Industries Stock Price History
| DII-B Stock | CAD 4.43 0.08 1.84% |
Below is the normalized historical share price chart for Dorel Industries extending back to October 01, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorel Industries stands at 4.43, as last reported on the 1st of December, with the highest price reaching 4.43 and the lowest price hitting 4.30 during the day.
If you're considering investing in Dorel Stock, it is important to understand the factors that can impact its price. Dorel Industries secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Dorel Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorel Industries' Variance of 6.91, mean deviation of 1.95, and Standard Deviation of 2.63 to check the risk estimate we provide.
At this time, Dorel Industries' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 221.1 M in 2024. . At this time, Dorel Industries' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.05 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 1.89 in 2024. Dorel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.1754 | 50 Day MA 5.303 | Beta 2.993 |
Dorel |
Sharpe Ratio = -0.1946
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DII-B |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dorel Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorel Industries by adding Dorel Industries to a well-diversified portfolio.
Price Book 0.8548 | Enterprise Value Ebitda 1.1 K | Price Sales 0.0995 | Shares Float 26.2 M | Wall Street Target Price 3.3745 |
Dorel Industries Stock Price History Chart
There are several ways to analyze Dorel Stock price data. The simplest method is using a basic Dorel candlestick price chart, which shows Dorel Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 6.53 |
| Lowest Price | November 19, 2024 | 3.91 |
Dorel Industries December 1, 2024 Stock Price Synopsis
Various analyses of Dorel Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorel Stock. It can be used to describe the percentage change in the price of Dorel Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorel Stock.| Dorel Industries Price Rate Of Daily Change | 1.02 | |
| Dorel Industries Price Daily Balance Of Power | 0.62 | |
| Dorel Industries Price Action Indicator | 0.10 |
Dorel Industries December 1, 2024 Stock Price Analysis
Dorel Stock Price History Data
The price series of Dorel Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.66 with a coefficient of variation of 13.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.53. The median price for the last 90 days is 5.55. The company completed 2:1 stock split on 31st of August 1998. Dorel Industries completed dividends distribution on 2022-02-02.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.35 | 4.43 | 4.30 | 4.43 | ||
| 11/29/2024 | 4.35 | 4.43 | 4.30 | 4.43 | 6,447 | |
| 11/28/2024 | 4.33 | 4.45 | 4.33 | 4.35 | 8,200 | |
| 11/27/2024 | 4.21 | 4.37 | 4.21 | 4.31 | 12,338 | |
| 11/26/2024 | 4.20 | 4.24 | 4.13 | 4.13 | 9,695 | |
| 11/25/2024 | 4.03 | 4.21 | 4.01 | 4.21 | 19,288 | |
| 11/22/2024 | 3.99 | 4.05 | 3.95 | 4.02 | 5,700 | |
| 11/21/2024 | 4.00 | 4.00 | 3.95 | 3.98 | 3,700 | |
| 11/20/2024 | 3.88 | 4.03 | 3.88 | 4.01 | 9,106 | |
| 11/19/2024 | 3.98 | 3.98 | 3.81 | 3.91 | 26,975 | |
| 11/18/2024 | 4.10 | 4.10 | 3.90 | 3.98 | 57,255 | |
| 11/15/2024 | 4.22 | 4.26 | 4.05 | 4.15 | 53,450 | |
| 11/14/2024 | 4.54 | 4.54 | 4.02 | 4.41 | 97,753 | |
| 11/13/2024 | 5.12 | 5.12 | 4.85 | 4.91 | 26,765 | |
| 11/12/2024 | 5.38 | 5.40 | 5.01 | 5.15 | 23,600 | |
| 11/11/2024 | 5.53 | 5.54 | 5.38 | 5.38 | 8,350 | |
| 11/08/2024 | 5.50 | 5.60 | 5.48 | 5.55 | 6,850 | |
| 11/07/2024 | 5.56 | 5.56 | 5.48 | 5.48 | 4,900 | |
| 11/06/2024 | 5.57 | 5.58 | 5.55 | 5.55 | 1,500 | |
| 11/05/2024 | 5.50 | 5.55 | 5.50 | 5.53 | 1,409 | |
| 11/04/2024 | 5.50 | 5.60 | 5.50 | 5.50 | 3,600 | |
| 11/01/2024 | 5.50 | 5.50 | 5.46 | 5.50 | 7,728 | |
| 10/31/2024 | 5.50 | 5.51 | 5.48 | 5.50 | 3,335 | |
| 10/30/2024 | 5.53 | 5.57 | 5.52 | 5.52 | 2,900 | |
| 10/29/2024 | 5.57 | 5.57 | 5.53 | 5.55 | 2,710 | |
| 10/28/2024 | 5.55 | 5.58 | 5.52 | 5.55 | 1,400 | |
| 10/25/2024 | 5.45 | 5.60 | 5.45 | 5.52 | 14,900 | |
| 10/24/2024 | 5.45 | 5.49 | 5.38 | 5.49 | 3,600 | |
| 10/23/2024 | 5.58 | 5.58 | 5.37 | 5.40 | 7,650 | |
| 10/22/2024 | 5.55 | 5.55 | 5.42 | 5.51 | 18,974 | |
| 10/21/2024 | 5.65 | 5.65 | 5.55 | 5.55 | 3,100 | |
| 10/18/2024 | 5.63 | 5.69 | 5.55 | 5.61 | 6,301 | |
| 10/17/2024 | 5.59 | 5.65 | 5.56 | 5.57 | 5,500 | |
| 10/16/2024 | 5.62 | 5.62 | 5.55 | 5.57 | 8,871 | |
| 10/15/2024 | 5.72 | 5.80 | 5.60 | 5.60 | 3,706 | |
| 10/11/2024 | 5.55 | 5.66 | 5.50 | 5.65 | 19,035 | |
| 10/10/2024 | 5.50 | 5.58 | 5.45 | 5.57 | 6,200 | |
| 10/09/2024 | 5.40 | 5.51 | 5.35 | 5.49 | 5,400 | |
| 10/08/2024 | 5.50 | 5.55 | 5.36 | 5.39 | 24,700 | |
| 10/07/2024 | 5.57 | 5.57 | 5.50 | 5.50 | 2,129 | |
| 10/04/2024 | 5.67 | 5.68 | 5.66 | 5.66 | 6,617 | |
| 10/03/2024 | 5.57 | 5.61 | 5.55 | 5.61 | 1,712 | |
| 10/02/2024 | 5.60 | 5.67 | 5.48 | 5.55 | 5,607 | |
| 10/01/2024 | 5.60 | 5.91 | 5.55 | 5.61 | 20,000 | |
| 09/30/2024 | 5.56 | 6.02 | 5.55 | 5.72 | 22,178 | |
| 09/27/2024 | 6.10 | 6.18 | 5.54 | 6.04 | 48,270 | |
| 09/26/2024 | 6.27 | 6.27 | 6.13 | 6.13 | 600.00 | |
| 09/25/2024 | 6.26 | 6.26 | 6.14 | 6.20 | 2,300 | |
| 09/24/2024 | 6.31 | 6.31 | 6.15 | 6.17 | 6,794 | |
| 09/23/2024 | 6.13 | 6.30 | 6.12 | 6.25 | 1,952 | |
| 09/20/2024 | 6.11 | 6.39 | 6.11 | 6.32 | 29,823 | |
| 09/19/2024 | 6.32 | 6.34 | 6.15 | 6.34 | 1,800 | |
| 09/18/2024 | 6.20 | 6.31 | 6.20 | 6.26 | 10,993 | |
| 09/17/2024 | 6.06 | 6.20 | 6.05 | 6.15 | 5,332 | |
| 09/16/2024 | 6.36 | 6.36 | 6.04 | 6.04 | 4,093 | |
| 09/13/2024 | 6.30 | 6.44 | 6.20 | 6.38 | 4,944 | |
| 09/12/2024 | 6.15 | 6.38 | 6.13 | 6.29 | 3,818 | |
| 09/11/2024 | 6.54 | 6.71 | 5.98 | 6.15 | 17,398 | |
| 09/10/2024 | 6.39 | 6.57 | 6.19 | 6.53 | 5,600 | |
| 09/09/2024 | 6.30 | 6.49 | 6.29 | 6.41 | 4,070 | |
| 09/06/2024 | 6.35 | 6.45 | 6.26 | 6.45 | 2,234 |
About Dorel Industries Stock history
Dorel Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorel Industries stock prices may prove useful in developing a viable investing in Dorel Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.5 M | 34 M | |
| Net Income Applicable To Common Shares | 156.4 M | 164.2 M |
Dorel Industries Quarterly Net Working Capital |
|
Dorel Industries Stock Technical Analysis
Dorel Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Dorel Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dorel Industries' price direction in advance. Along with the technical and fundamental analysis of Dorel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (1.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dorel Stock Analysis
When running Dorel Industries' price analysis, check to measure Dorel Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dorel Industries is operating at the current time. Most of Dorel Industries' value examination focuses on studying past and present price action to predict the probability of Dorel Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dorel Industries' price. Additionally, you may evaluate how the addition of Dorel Industries to your portfolios can decrease your overall portfolio volatility.