Datang International Power Price History

DIPGFDelisted Stock  USD 0.21  0.00  0.00%   
If you're considering investing in Datang Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Datang International stands at 0.21, as last reported on the 3rd of December, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. We have found seventeen technical indicators for Datang International Power, which you can use to evaluate the volatility of the firm. Please confirm Datang International's Mean Deviation of 1.52, standard deviation of 4.93, and Variance of 24.29 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Datang Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DIPGF
Based on monthly moving average Datang International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang International by adding Datang International to a well-diversified portfolio.

Datang International Pink Sheet Price History Chart

There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Datang Pink Sheet Price History Data

The price series of Datang International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company completed dividends distribution on 2021-07-02.
OpenHighLowCloseVolume
12/03/2024
 0.21  0.21  0.21  0.21 
07/01/2024 0.21  0.21  0.21  0.21  1.00 
06/28/2024 0.21  0.21  0.21  0.21  1.00 
06/27/2024 0.21  0.21  0.21  0.21  1.00 
06/26/2024 0.21  0.21  0.21  0.21  1.00 
06/25/2024 0.21  0.21  0.21  0.21  1.00 
06/24/2024 0.21  0.21  0.21  0.21  1.00 
06/21/2024 0.21  0.21  0.21  0.21  1.00 
06/20/2024 0.21  0.21  0.21  0.21  1.00 
06/18/2024 0.21  0.21  0.21  0.21  1.00 
06/17/2024 0.21  0.21  0.21  0.21  1.00 
06/14/2024 0.21  0.21  0.21  0.21  1.00 
06/13/2024 0.21  0.21  0.21  0.21  1.00 
06/12/2024 0.21  0.21  0.21  0.21  1.00 
06/11/2024 0.21  0.21  0.21  0.21  1.00 
06/10/2024 0.21  0.21  0.21  0.21  1.00 
06/07/2024 0.21  0.21  0.21  0.21  1.00 
06/06/2024 0.21  0.21  0.21  0.21  1.00 
06/05/2024 0.21  0.21  0.21  0.21  1.00 
06/04/2024 0.21  0.21  0.21  0.21  1.00 
06/03/2024 0.21  0.21  0.21  0.21  1.00 
05/31/2024 0.21  0.21  0.21  0.21  1.00 
05/30/2024 0.21  0.21  0.21  0.21  1.00 
05/29/2024 0.21  0.21  0.21  0.21  1.00 
05/28/2024 0.21  0.21  0.21  0.21  1.00 
05/24/2024 0.21  0.21  0.21  0.21  1.00 
05/23/2024 0.21  0.21  0.21  0.21  1.00 
05/22/2024 0.21  0.21  0.21  0.21  1.00 
05/21/2024 0.21  0.21  0.21  0.21  1.00 
05/20/2024 0.21  0.21  0.21  0.21  1.00 
05/17/2024 0.21  0.21  0.21  0.21  1.00 
05/16/2024 0.21  0.21  0.21  0.21  1.00 
05/15/2024 0.21  0.21  0.21  0.21  1.00 
05/14/2024 0.21  0.21  0.21  0.21  1.00 
05/13/2024 0.21  0.21  0.21  0.21  1,000.00 
05/10/2024 0.16  0.16  0.16  0.16  1.00 
05/09/2024 0.16  0.16  0.16  0.16  1.00 
05/08/2024 0.16  0.16  0.16  0.16  1.00 
04/24/2024 0.16  0.16  0.16  0.16  4,000 
03/27/2024 0.18  0.18  0.14  0.14  4,000 
12/20/2023 0.14  0.14  0.14  0.14  12,000 
12/12/2023 0.15  0.15  0.15  0.15  2,000 
11/21/2023 0.15  0.15  0.15  0.15  25,500 
10/10/2023 0.15  0.15  0.15  0.15  4,000 
07/21/2023 0.18  0.18  0.18  0.18  1.00 
07/20/2023 0.18  0.18  0.18  0.18  1.00 
07/19/2023 0.18  0.18  0.18  0.18  1.00 
07/18/2023 0.18  0.18  0.18  0.18  1.00 
07/17/2023 0.18  0.18  0.18  0.18  1.00 
07/14/2023 0.18  0.18  0.18  0.18  500.00 
07/13/2023 0.19  0.19  0.19  0.19  10,000 
07/12/2023 0.20  0.20  0.20  0.20  1.00 
07/11/2023 0.20  0.20  0.20  0.20  1.00 
07/10/2023 0.20  0.20  0.20  0.20  1.00 
07/07/2023 0.20  0.20  0.20  0.20  1.00 
07/06/2023 0.20  0.20  0.20  0.20  1.00 
07/05/2023 0.20  0.20  0.20  0.20  1.00 
07/03/2023 0.20  0.20  0.20  0.20  1.00 
06/30/2023 0.20  0.20  0.20  0.20  1.00 
06/29/2023 0.20  0.20  0.20  0.20  1.00 
06/28/2023 0.20  0.20  0.20  0.20  1.00 

About Datang International Pink Sheet history

Datang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang International stock prices may prove useful in developing a viable investing in Datang International
Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation and power plant development activities in the Peoples Republic of China. Datang International Power Generation Co., Ltd. is a subsidiary of China Datang Corporation Limited. Datang International operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 32641 people.

Datang International Pink Sheet Technical Analysis

Datang International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Datang International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datang International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Datang International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datang International's price direction in advance. Along with the technical and fundamental analysis of Datang Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Datang Pink Sheet

If you are still planning to invest in Datang International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Datang International's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities