Discount Investment (Israel) Price History
DISI Stock | 465.60 2.30 0.50% |
If you're considering investing in Discount Stock, it is important to understand the factors that can impact its price. As of today, the current price of Discount Investment stands at 465.60, as last reported on the 16th of December 2024, with the highest price reaching 469.60 and the lowest price hitting 457.50 during the day. Discount Investment appears to be very steady, given 3 months investment horizon. Discount Investment Corp secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33% return per unit of risk over the last 3 months. By reviewing Discount Investment's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize Discount Investment's Mean Deviation of 1.78, downside deviation of 1.9, and Coefficient Of Variation of 452.5 to check if our risk estimates are consistent with your expectations.
Discount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Discount |
Sharpe Ratio = 0.3309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DISI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Discount Investment is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discount Investment by adding it to a well-diversified portfolio.
Discount Investment Stock Price History Chart
There are several ways to analyze Discount Stock price data. The simplest method is using a basic Discount candlestick price chart, which shows Discount Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 512.1 |
Lowest Price | August 21, 2024 | 316.4 |
Discount Investment December 16, 2024 Stock Price Synopsis
Various analyses of Discount Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discount Stock. It can be used to describe the percentage change in the price of Discount Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discount Stock.Discount Investment Price Action Indicator | 3.20 | |
Discount Investment Price Daily Balance Of Power | 0.19 | |
Discount Investment Price Rate Of Daily Change | 1.00 |
Discount Investment December 16, 2024 Stock Price Analysis
Discount Stock Price History Data
The price series of Discount Investment for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 196.1 with a coefficient of variation of 16.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 393.32. The median price for the last 90 days is 372.9. The company completed dividends distribution on 2019-01-24.Open | High | Low | Close | Volume | ||
12/16/2024 | 460.40 | 469.60 | 457.50 | 465.60 | ||
12/12/2024 | 460.40 | 469.60 | 457.50 | 465.60 | 14,105 | |
12/11/2024 | 471.00 | 471.60 | 460.80 | 463.30 | 26,822 | |
12/10/2024 | 469.80 | 474.00 | 467.10 | 471.60 | 48,337 | |
12/09/2024 | 469.70 | 471.80 | 467.40 | 470.00 | 53,816 | |
12/05/2024 | 477.00 | 477.00 | 466.00 | 468.00 | 30,072 | |
12/04/2024 | 476.80 | 476.80 | 463.00 | 474.40 | 15,669 | |
12/03/2024 | 477.30 | 480.70 | 469.60 | 476.80 | 36,172 | |
12/02/2024 | 490.60 | 491.30 | 473.00 | 473.00 | 61,309 | |
11/28/2024 | 473.00 | 473.00 | 466.00 | 467.70 | 35,818 | |
11/27/2024 | 473.00 | 473.00 | 469.00 | 473.00 | 82,888 | |
11/26/2024 | 480.00 | 480.00 | 470.50 | 473.00 | 51,581 | |
11/25/2024 | 466.30 | 480.50 | 466.30 | 477.00 | 67,162 | |
11/21/2024 | 476.40 | 480.00 | 476.40 | 478.70 | 45,805 | |
11/20/2024 | 483.10 | 483.10 | 464.00 | 475.40 | 140,095 | |
11/19/2024 | 485.90 | 490.00 | 470.50 | 482.70 | 19,193 | |
11/18/2024 | 501.00 | 501.00 | 480.00 | 486.90 | 51,461 | |
11/14/2024 | 497.80 | 499.30 | 493.30 | 495.00 | 42,748 | |
11/13/2024 | 500.40 | 501.90 | 494.00 | 497.80 | 103,587 | |
11/12/2024 | 512.10 | 514.50 | 498.00 | 502.00 | 252,080 | |
11/11/2024 | 500.30 | 529.00 | 500.20 | 512.10 | 389,265 | |
11/07/2024 | 430.00 | 455.00 | 427.50 | 455.00 | 283,790 | |
11/06/2024 | 433.10 | 434.80 | 427.80 | 431.30 | 170,592 | |
11/05/2024 | 431.50 | 435.00 | 429.90 | 430.00 | 152,925 | |
11/04/2024 | 429.70 | 432.90 | 426.20 | 432.00 | 28,763 | |
10/31/2024 | 433.00 | 433.00 | 423.00 | 425.50 | 114,435 | |
10/30/2024 | 423.00 | 450.00 | 420.70 | 432.00 | 341,725 | |
10/29/2024 | 394.60 | 435.00 | 394.10 | 418.70 | 380,840 | |
10/28/2024 | 388.80 | 394.50 | 388.80 | 394.50 | 15,481 | |
10/22/2024 | 376.10 | 389.00 | 376.10 | 381.50 | 17,037 | |
10/21/2024 | 388.60 | 388.60 | 385.00 | 387.70 | 13,806 | |
10/15/2024 | 381.60 | 386.00 | 381.20 | 384.00 | 51,544 | |
10/14/2024 | 370.00 | 380.90 | 369.90 | 380.70 | 32,982 | |
10/10/2024 | 371.30 | 374.70 | 370.50 | 372.90 | 30,944 | |
10/09/2024 | 360.90 | 372.00 | 360.90 | 372.00 | 66,074 | |
10/08/2024 | 362.30 | 362.30 | 357.90 | 361.90 | 3,019 | |
10/07/2024 | 360.00 | 364.00 | 360.00 | 363.00 | 42,836 | |
10/01/2024 | 350.30 | 354.30 | 347.80 | 347.80 | 50,115 | |
09/30/2024 | 348.50 | 353.50 | 348.50 | 349.50 | 39,031 | |
09/26/2024 | 348.60 | 355.00 | 347.00 | 348.10 | 109,779 | |
09/25/2024 | 343.00 | 351.90 | 343.00 | 347.40 | 43,963 | |
09/24/2024 | 338.00 | 348.80 | 338.00 | 347.80 | 74,718 | |
09/23/2024 | 326.00 | 344.00 | 325.80 | 335.20 | 75,640 | |
09/19/2024 | 322.80 | 327.00 | 322.80 | 324.00 | 18,666 | |
09/18/2024 | 321.60 | 327.50 | 320.10 | 320.10 | 14,071 | |
09/17/2024 | 327.00 | 332.10 | 315.00 | 318.80 | 56,797 | |
09/16/2024 | 332.00 | 334.30 | 326.30 | 326.30 | 19,766 | |
09/12/2024 | 338.80 | 338.80 | 329.50 | 332.10 | 61,503 | |
09/11/2024 | 343.00 | 348.10 | 311.10 | 324.00 | 324,193 | |
09/10/2024 | 335.10 | 343.00 | 335.10 | 338.20 | 25,942 | |
09/09/2024 | 335.10 | 336.60 | 330.00 | 332.00 | 12,621 | |
09/05/2024 | 331.40 | 342.20 | 331.40 | 339.60 | 35,078 | |
09/04/2024 | 333.10 | 343.40 | 330.00 | 331.80 | 50,886 | |
09/03/2024 | 334.70 | 337.60 | 333.20 | 337.60 | 1,516 | |
09/02/2024 | 334.40 | 338.90 | 333.90 | 338.90 | 17,995 | |
08/29/2024 | 330.00 | 332.90 | 328.00 | 329.00 | 15,348 | |
08/28/2024 | 324.80 | 330.50 | 324.80 | 330.50 | 31,521 | |
08/27/2024 | 326.80 | 326.90 | 325.00 | 326.70 | 11,057 | |
08/26/2024 | 326.50 | 329.00 | 321.80 | 324.40 | 28,052 | |
08/22/2024 | 318.00 | 320.10 | 309.00 | 318.00 | 29,633 | |
08/21/2024 | 316.00 | 317.20 | 313.00 | 316.40 | 78,569 |
About Discount Investment Stock history
Discount Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discount Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discount Investment stock prices may prove useful in developing a viable investing in Discount Investment
Discount Investment Corporation Ltd., a holding company, invests in companies in various sectors in Israel and internationally. Discount Investment Corporation Limited is a subsidiary of Dolphin IL Investments Ltd. DISCOUNT INV operates under Department Stores classification in Israel and is traded on Tel Aviv Stock Exchange.
Discount Investment Stock Technical Analysis
Discount Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Discount Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Discount Investment's price direction in advance. Along with the technical and fundamental analysis of Discount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1674 | |||
Jensen Alpha | 0.5579 | |||
Total Risk Alpha | 0.2411 | |||
Sortino Ratio | 0.2488 | |||
Treynor Ratio | 8.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Discount Stock analysis
When running Discount Investment's price analysis, check to measure Discount Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discount Investment is operating at the current time. Most of Discount Investment's value examination focuses on studying past and present price action to predict the probability of Discount Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discount Investment's price. Additionally, you may evaluate how the addition of Discount Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |