Dreyfus Smallcap Stock Fund Price History

DISIX Fund  USD 30.43  0.06  0.20%   
Below is the normalized historical share price chart for Dreyfus Smallcap Stock extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Smallcap stands at 30.43, as last reported on the 30th of November, with the highest price reaching 30.43 and the lowest price hitting 30.43 during the day.
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Smallcap Stock secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Smallcap Stock, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Smallcap's Semi Deviation of 0.8543, mean deviation of 0.9038, and Downside Deviation of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDISIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Dreyfus Smallcap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Smallcap by adding it to a well-diversified portfolio.

Dreyfus Smallcap Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Smallcap Stock Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.66
Lowest PriceSeptember 10, 202426.34

Dreyfus Smallcap November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Smallcap Price Action Indicator 0.03 
Dreyfus Smallcap Price Rate Of Daily Change 1.00 

Dreyfus Smallcap November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Smallcap Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Smallcap intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Smallcap Stock Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Smallcap for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.32 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.22. The median price for the last 90 days is 27.94. The company completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
11/30/2024
 30.43  30.43  30.43  30.43 
11/29/2024 30.43  30.43  30.43  30.43  1.00 
11/27/2024 30.37  30.37  30.37  30.37  1.00 
11/26/2024 30.39  30.39  30.39  30.39  1.00 
11/25/2024 30.66  30.66  30.66  30.66  1.00 
11/22/2024 30.11  30.11  30.11  30.11  1.00 
11/21/2024 29.61  29.61  29.61  29.61  1.00 
11/20/2024 29.13  29.13  29.13  29.13  1.00 
11/19/2024 29.10  29.10  29.10  29.10  1.00 
11/18/2024 29.02  29.02  29.02  29.02  1.00 
11/15/2024 29.03  29.03  29.03  29.03  1.00 
11/14/2024 29.29  29.29  29.29  29.29  1.00 
11/13/2024 29.66  29.66  29.66  29.66  1.00 
11/12/2024 29.91  29.91  29.91  29.91  1.00 
11/11/2024 30.37  30.37  30.37  30.37  1.00 
11/08/2024 29.92  29.92  29.92  29.92  1.00 
11/07/2024 29.75  29.75  29.75  29.75  1.00 
11/06/2024 29.97  29.97  29.97  29.97  1.00 
11/05/2024 28.24  28.24  28.24  28.24  1.00 
11/04/2024 27.68  27.68  27.68  27.68  1.00 
11/01/2024 27.54  27.54  27.54  27.54  1.00 
10/31/2024 27.43  27.43  27.43  27.43  1.00 
10/30/2024 27.87  27.87  27.87  27.87  1.00 
10/29/2024 27.87  27.87  27.87  27.87  1.00 
10/28/2024 27.99  27.99  27.99  27.99  1.00 
10/25/2024 27.57  27.57  27.57  27.57  1.00 
10/24/2024 27.70  27.70  27.70  27.70  1.00 
10/23/2024 27.62  27.62  27.62  27.62  1.00 
10/22/2024 27.79  27.79  27.79  27.79  1.00 
10/21/2024 27.95  27.95  27.95  27.95  1.00 
10/18/2024 28.45  28.45  28.45  28.45  1.00 
10/17/2024 28.54  28.54  28.54  28.54  1.00 
10/16/2024 28.59  28.59  28.59  28.59  1.00 
10/15/2024 28.20  28.20  28.20  28.20  1.00 
10/14/2024 28.16  28.16  28.16  28.16  1.00 
10/11/2024 27.99  27.99  27.99  27.99  1.00 
10/10/2024 27.49  27.49  27.49  27.49  1.00 
10/09/2024 27.67  27.67  27.67  27.67  1.00 
10/08/2024 27.58  27.58  27.58  27.58  1.00 
10/07/2024 27.61  27.61  27.61  27.61  1.00 
10/04/2024 27.89  27.89  27.89  27.89  1.00 
10/03/2024 27.46  27.46  27.46  27.46  1.00 
10/02/2024 27.67  27.67  27.67  27.67  1.00 
10/01/2024 27.79  27.79  27.79  27.79  1.00 
09/30/2024 28.17  28.17  28.17  28.17  1.00 
09/27/2024 28.08  28.08  28.08  28.08  1.00 
09/26/2024 27.87  27.87  27.87  27.87  1.00 
09/25/2024 27.67  27.67  27.67  27.67  1.00 
09/24/2024 28.04  28.04  28.04  28.04  1.00 
09/23/2024 28.03  28.03  28.03  28.03  1.00 
09/20/2024 28.02  28.02  28.02  28.02  1.00 
09/19/2024 28.31  28.31  28.31  28.31  1.00 
09/18/2024 27.75  27.75  27.75  27.75  1.00 
09/17/2024 27.72  27.72  27.72  27.72  1.00 
09/16/2024 27.51  27.51  27.51  27.51  1.00 
09/13/2024 27.40  27.40  27.40  27.40  1.00 
09/12/2024 26.72  26.72  26.72  26.72  1.00 
09/11/2024 26.40  26.40  26.40  26.40  1.00 
09/10/2024 26.34  26.34  26.34  26.34  1.00 
09/09/2024 26.42  26.42  26.42  26.42  1.00 
09/06/2024 26.48  26.48  26.48  26.48  1.00 

About Dreyfus Smallcap Mutual Fund history

Dreyfus Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Smallcap Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Smallcap stock prices may prove useful in developing a viable investing in Dreyfus Smallcap
To pursue its goal, the fund generally is fully invested in all of the stocks that comprise the SP SmallCap 600 Index and in futures whose performance is tied to the index. It generally invests in all 600 stocks in the index in proportion to their weighting in the index however, at times, the fund may invest in a representative sample of stocks included in the index and in futures whose performance is tied to the index. Under these circumstances, the adviser expects to invest in approximately 500 or more of the stocks in the index.

Dreyfus Smallcap Mutual Fund Technical Analysis

Dreyfus Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Dreyfus Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Smallcap's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Smallcap financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Smallcap security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities