SPDR Dow (Australia) Price History
| DJRE Etf | 22.26 0.19 0.85% |
Below is the normalized historical share price chart for SPDR Dow Jones extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 22.26, as last reported on the 12th of December 2024, with the highest price reaching 22.40 and the lowest price hitting 22.22 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR Dow Jones is very steady. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0068, which indicates the etf had a 0.0068% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Dow Jones, which you can use to evaluate the volatility of the etf. Please validate SPDR Dow's risk adjusted performance of 0.0064, and Coefficient Of Variation of 16697.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0063%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.764 | 50 Day MA 21.9412 | Inception Date 2013-11-01 | Beta 0.71 |
SPDR |
Sharpe Ratio = 0.0068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DJRE |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding SPDR Dow to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 15224 |
SPDR Dow Etf Price History Chart
There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 22.65 |
| Lowest Price | October 11, 2024 | 21.37 |
SPDR Dow December 12, 2024 Etf Price Synopsis
Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Dow Price Rate Of Daily Change | 0.99 | |
| SPDR Dow Accumulation Distribution | 140.12 | |
| SPDR Dow Price Daily Balance Of Power | (1.06) | |
| SPDR Dow Price Action Indicator | (0.14) |
SPDR Dow December 12, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Dow for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.96. The median price for the last 90 days is 21.97.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 22.40 | 22.40 | 22.22 | 22.26 | 17,437 | |
| 12/10/2024 | 22.32 | 22.46 | 22.30 | 22.45 | 16,265 | |
| 12/09/2024 | 22.36 | 22.48 | 22.36 | 22.47 | 18,935 | |
| 12/06/2024 | 22.45 | 22.45 | 22.18 | 22.29 | 48,281 | |
| 12/05/2024 | 22.35 | 22.43 | 22.35 | 22.38 | 20,519 | |
| 12/04/2024 | 22.35 | 22.44 | 22.18 | 22.39 | 18,199 | |
| 12/03/2024 | 22.50 | 22.50 | 22.34 | 22.37 | 15,506 | |
| 12/02/2024 | 22.66 | 22.66 | 22.50 | 22.50 | 28,596 | |
| 11/29/2024 | 22.56 | 22.69 | 22.53 | 22.63 | 18,053 | |
| 11/28/2024 | 22.50 | 22.74 | 21.61 | 22.65 | 22,702 | |
| 11/27/2024 | 22.43 | 22.64 | 22.43 | 22.53 | 7,804 | |
| 11/26/2024 | 22.25 | 22.63 | 22.25 | 22.36 | 25,155 | |
| 11/25/2024 | 22.00 | 22.26 | 22.00 | 22.22 | 51,343 | |
| 11/22/2024 | 21.82 | 22.02 | 21.82 | 22.01 | 21,411 | |
| 11/21/2024 | 21.95 | 22.01 | 21.82 | 21.83 | 18,478 | |
| 11/20/2024 | 21.70 | 21.97 | 21.70 | 21.92 | 23,801 | |
| 11/19/2024 | 21.92 | 21.97 | 21.91 | 21.96 | 17,945 | |
| 11/18/2024 | 21.73 | 22.03 | 21.73 | 21.90 | 32,003 | |
| 11/15/2024 | 22.13 | 22.13 | 21.84 | 21.84 | 23,205 | |
| 11/14/2024 | 21.85 | 22.06 | 21.85 | 21.97 | 50,316 | |
| 11/13/2024 | 21.78 | 21.84 | 21.76 | 21.78 | 11,767 | |
| 11/12/2024 | 21.93 | 22.03 | 21.81 | 22.01 | 29,993 | |
| 11/11/2024 | 21.84 | 22.30 | 21.84 | 22.01 | 26,826 | |
| 11/08/2024 | 21.46 | 21.61 | 21.41 | 21.55 | 20,766 | |
| 11/07/2024 | 22.28 | 22.28 | 21.43 | 21.43 | 16,101 | |
| 11/06/2024 | 21.62 | 22.27 | 21.62 | 22.22 | 39,156 | |
| 11/05/2024 | 21.59 | 21.76 | 21.58 | 21.62 | 7,643 | |
| 11/04/2024 | 21.61 | 21.62 | 21.34 | 21.37 | 21,988 | |
| 11/01/2024 | 21.90 | 21.90 | 21.55 | 21.61 | 29,586 | |
| 10/31/2024 | 22.10 | 22.10 | 21.93 | 22.00 | 21,950 | |
| 10/30/2024 | 22.15 | 22.15 | 22.02 | 22.06 | 36,261 | |
| 10/29/2024 | 22.01 | 22.16 | 22.01 | 22.15 | 19,591 | |
| 10/28/2024 | 22.10 | 22.10 | 21.96 | 22.00 | 36,906 | |
| 10/25/2024 | 22.03 | 22.19 | 22.02 | 22.05 | 15,953 | |
| 10/24/2024 | 22.02 | 22.02 | 21.97 | 21.97 | 17,938 | |
| 10/23/2024 | 21.70 | 21.81 | 21.70 | 21.73 | 14,571 | |
| 10/22/2024 | 22.08 | 22.18 | 21.67 | 21.67 | 29,133 | |
| 10/21/2024 | 22.04 | 22.13 | 22.04 | 22.07 | 30,372 | |
| 10/18/2024 | 22.22 | 22.22 | 21.95 | 21.95 | 19,945 | |
| 10/17/2024 | 22.03 | 22.41 | 22.03 | 22.12 | 21,566 | |
| 10/16/2024 | 21.81 | 21.97 | 21.81 | 21.95 | 33,324 | |
| 10/15/2024 | 21.71 | 21.74 | 21.68 | 21.74 | 26,488 | |
| 10/14/2024 | 21.39 | 21.60 | 21.39 | 21.59 | 29,925 | |
| 10/11/2024 | 21.46 | 21.49 | 21.33 | 21.37 | 25,092 | |
| 10/10/2024 | 21.67 | 21.67 | 21.47 | 21.47 | 17,029 | |
| 10/09/2024 | 21.45 | 21.49 | 21.44 | 21.46 | 17,841 | |
| 10/08/2024 | 21.32 | 21.55 | 21.32 | 21.50 | 14,237 | |
| 10/07/2024 | 21.54 | 21.57 | 21.43 | 21.47 | 20,287 | |
| 10/04/2024 | 21.40 | 21.47 | 21.40 | 21.45 | 20,850 | |
| 10/03/2024 | 21.46 | 21.53 | 21.30 | 21.48 | 25,025 | |
| 10/02/2024 | 21.72 | 21.72 | 21.48 | 21.54 | 38,313 | |
| 10/01/2024 | 21.70 | 21.70 | 21.54 | 21.54 | 9,231 | |
| 09/30/2024 | 21.58 | 21.70 | 21.49 | 21.70 | 36,456 | |
| 09/27/2024 | 21.66 | 21.72 | 21.61 | 21.72 | 14,654 | |
| 09/26/2024 | 21.84 | 22.06 | 21.84 | 21.91 | 27,760 | |
| 09/25/2024 | 21.88 | 21.88 | 21.77 | 21.83 | 23,791 | |
| 09/24/2024 | 22.00 | 22.02 | 21.89 | 22.00 | 29,895 | |
| 09/23/2024 | 22.00 | 22.04 | 21.80 | 21.84 | 11,624 | |
| 09/20/2024 | 22.00 | 22.05 | 21.95 | 21.95 | 27,269 | |
| 09/19/2024 | 22.15 | 22.17 | 22.07 | 22.08 | 34,232 | |
| 09/18/2024 | 22.29 | 22.29 | 22.08 | 22.12 | 21,567 |
About SPDR Dow Etf history
SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
SPDR Dow Etf Technical Analysis
SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
SPDR Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0064 | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.0397 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.