Central Omega (Indonesia) Price History

DKFT Stock  IDR 234.00  2.00  0.86%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Omega stands at 234.00, as last reported on the 16th of December 2024, with the highest price reaching 256.00 and the lowest price hitting 230.00 during the day. Central Omega is very steady given 3 months investment horizon. Central Omega Resources secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Central Omega Risk Adjusted Performance of 0.155, downside deviation of 2.92, and Mean Deviation of 3.64 to evaluate company specific risk that cannot be diversified away.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDKFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Central Omega is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Omega by adding it to a well-diversified portfolio.

Central Omega Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Omega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024250.0
Lowest PriceSeptember 24, 2024113.0

Central Omega December 16, 2024 Stock Price Synopsis

Various analyses of Central Omega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Omega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Omega Price Rate Of Daily Change 1.01 
Central Omega Price Daily Balance Of Power 0.08 
Central Omega Price Action Indicator(8.00)

Central Omega December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Omega intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Omega for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 137.0 with a coefficient of variation of 27.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.89. The median price for the last 90 days is 160.0. The company completed 5:1 stock split on 3rd of August 2012. Central Omega Resources completed dividends distribution on 2014-03-05.
OpenHighLowCloseVolume
12/16/2024
 238.00  256.00  230.00  234.00 
12/13/2024 238.00  256.00  230.00  234.00  193,745,900 
12/12/2024 210.00  234.00  210.00  232.00  64,332,300 
12/11/2024 214.00  216.00  206.00  214.00  27,553,300 
12/10/2024 222.00  226.00  212.00  214.00  54,921,700 
12/09/2024 218.00  222.00  212.00  220.00  34,931,000 
12/06/2024 224.00  224.00  216.00  218.00  18,579,100 
12/05/2024 214.00  236.00  206.00  222.00  107,401,200 
12/04/2024 210.00  222.00  210.00  214.00  46,280,000 
12/03/2024 208.00  214.00  204.00  210.00  20,448,100 
12/02/2024 214.00  220.00  206.00  208.00  24,764,200 
11/29/2024 220.00  222.00  206.00  214.00  65,203,100 
11/28/2024 204.00  222.00  204.00  220.00  43,343,400 
11/26/2024 214.00  218.00  208.00  210.00  22,041,700 
11/25/2024 224.00  224.00  210.00  214.00  53,634,700 
11/22/2024 228.00  232.00  218.00  220.00  29,157,500 
11/21/2024 230.00  236.00  224.00  228.00  32,539,300 
11/20/2024 232.00  236.00  218.00  226.00  60,252,200 
11/19/2024 224.00  242.00  224.00  230.00  80,467,200 
11/18/2024 220.00  234.00  220.00  224.00  25,231,700 
11/15/2024 232.00  236.00  218.00  224.00  57,774,100 
11/14/2024 250.00  250.00  226.00  232.00  67,570,100 
11/13/2024 232.00  254.00  232.00  246.00  118,858,800 
11/12/2024 246.00  250.00  226.00  232.00  107,831,200 
11/11/2024 250.00  254.00  240.00  244.00  71,177,500 
11/08/2024 238.00  258.00  230.00  250.00  111,351,800 
11/07/2024 238.00  268.00  222.00  236.00  262,740,300 
11/06/2024 206.00  248.00  206.00  242.00  305,857,700 
11/05/2024 214.00  220.00  199.00  208.00  103,236,700 
11/04/2024 216.00  226.00  210.00  214.00  105,617,300 
11/01/2024 218.00  242.00  214.00  214.00  426,128,800 
10/31/2024 182.00  204.00  162.00  204.00  289,148,000 
10/30/2024 152.00  155.00  151.00  152.00  9,424,300 
10/29/2024 157.00  157.00  151.00  152.00  22,681,200 
10/28/2024 150.00  159.00  150.00  157.00  35,450,700 
10/25/2024 160.00  162.00  150.00  151.00  28,698,600 
10/24/2024 165.00  165.00  157.00  160.00  20,932,300 
10/23/2024 155.00  167.00  155.00  164.00  43,316,000 
10/22/2024 155.00  155.00  155.00  155.00  1.00 
10/21/2024 140.00  157.00  139.00  155.00  86,787,500 
10/18/2024 139.00  139.00  136.00  139.00  9,566,400 
10/17/2024 134.00  139.00  132.00  137.00  19,020,800 
10/16/2024 135.00  136.00  132.00  133.00  8,874,300 
10/15/2024 129.00  136.00  129.00  135.00  20,058,100 
10/14/2024 131.00  135.00  129.00  129.00  22,169,900 
10/11/2024 131.00  133.00  130.00  131.00  6,368,200 
10/10/2024 134.00  136.00  130.00  131.00  17,189,700 
10/09/2024 135.00  136.00  132.00  135.00  16,824,700 
10/08/2024 139.00  143.00  132.00  134.00  55,910,100 
10/07/2024 130.00  140.00  128.00  138.00  45,850,000 
10/04/2024 131.00  135.00  126.00  130.00  20,945,100 
10/03/2024 128.00  136.00  128.00  131.00  58,602,600 
10/02/2024 121.00  133.00  118.00  128.00  124,282,100 
10/01/2024 113.00  121.00  113.00  120.00  27,176,800 
09/30/2024 114.00  115.00  112.00  113.00  13,563,200 
09/27/2024 115.00  115.00  113.00  114.00  9,305,100 
09/26/2024 117.00  118.00  112.00  114.00  21,065,800 
09/25/2024 114.00  117.00  114.00  116.00  7,920,900 
09/24/2024 119.00  121.00  112.00  113.00  40,784,500 
09/23/2024 119.00  121.00  118.00  118.00  4,029,900 
09/20/2024 119.00  121.00  117.00  119.00  4,683,200 

About Central Omega Stock history

Central Omega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Omega Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Omega stock prices may prove useful in developing a viable investing in Central Omega
PT Central Omega Resources Tbk, together with its subsidiaries, engages in the mining and trading of mineral resources in Indonesia. PT Central Omega Resources Tbk is a subsidiary of PT Jinsheng Mining. Central Omega operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 810 people.

Central Omega Stock Technical Analysis

Central Omega technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Omega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Omega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Central Omega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Omega's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Central Stock

Central Omega financial ratios help investors to determine whether Central Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Omega security.