Danske Invest (Denmark) Price History

DKIGLOVO  DKK 88.20  0.09  0.10%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 88.20, as last reported on the 11th of December 2024, with the highest price reaching 88.20 and the lowest price hitting 88.18 during the day. At this stage we consider Danske Stock to be very steady. Danske Invest secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Danske Invest , which you can use to evaluate the volatility of the firm. Please confirm Danske Invest's Mean Deviation of 0.1214, coefficient of variation of 485.54, and Standard Deviation of 0.1497 to check if the risk estimate we provide is consistent with the expected return of 0.0302%.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIGLOVO

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Danske Invest is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding it to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202488.29
Lowest PriceSeptember 18, 202486.47

Danske Invest December 11, 2024 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Price Action Indicator(0.04)
Danske Invest Accumulation Distribution 1.32 
Danske Invest Price Rate Of Daily Change 1.00 
Danske Invest Price Daily Balance Of Power(4.50)

Danske Invest December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Invest for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.86 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.1. The median price for the last 90 days is 87.02.
OpenHighLowCloseVolume
12/10/2024 88.18  88.20  88.18  88.20  5,815 
12/09/2024 88.29  88.29  88.29  88.29  2,614 
12/06/2024 88.29  88.29  88.29  88.29  1,567 
12/05/2024 88.11  88.11  88.11  88.11  6,446 
12/04/2024 88.17  88.17  88.17  88.17  4,863 
12/03/2024 88.15  88.15  88.15  88.15  434.00 
12/02/2024 88.15  88.15  88.15  88.15  3,561 
11/29/2024 87.93  87.93  87.93  87.93  1,346 
11/28/2024 87.74  87.74  87.74  87.74  103.00 
11/27/2024 87.59  87.59  87.59  87.59  568.00 
11/26/2024 87.49  87.49  87.49  87.49  8,113 
11/25/2024 87.53  87.53  87.53  87.53  5.00 
11/22/2024 87.33  87.33  87.33  87.33  18,174 
11/21/2024 87.20  87.20  87.20  87.20  13,563 
11/20/2024 87.12  87.12  87.12  87.12  1,100 
11/19/2024 87.16  87.16  87.16  87.16  5,472 
11/18/2024 87.10  87.10  87.10  87.10  921.00 
11/15/2024 87.16  87.16  87.16  87.16  3,653 
11/14/2024 87.25  87.25  87.25  87.25  4,505 
11/13/2024 87.14  87.14  87.14  87.14  241.00 
11/12/2024 87.31  87.31  87.31  87.31  9,246 
11/11/2024 87.22  87.22  87.22  87.22  761.00 
11/08/2024 87.00  87.00  87.00  87.00  786.00 
11/07/2024 86.88  86.88  86.88  86.88  1.00 
11/06/2024 86.92  86.92  86.92  86.92  282.00 
11/05/2024 86.70  86.70  86.70  86.70  1,098 
11/04/2024 86.68  86.68  86.68  86.68  5,759 
11/01/2024 86.71  86.71  86.71  86.71  501.00 
10/31/2024 86.52  86.52  86.52  86.52  2,846 
10/30/2024 86.81  86.81  86.81  86.81  8,090 
10/29/2024 87.02  87.02  87.02  87.02  3,456 
10/28/2024 87.21  87.21  87.21  87.21  2,500 
10/25/2024 87.11  87.11  87.11  87.11  1,000.00 
10/24/2024 87.19  87.19  87.19  87.19  6,147 
10/23/2024 87.01  87.01  87.01  87.01  893.00 
10/22/2024 87.02  87.02  87.02  87.02  2,170 
10/21/2024 87.08  87.08  87.08  87.08  2,864 
10/18/2024 87.34  87.34  87.34  87.34  1,036 
10/17/2024 87.19  87.19  87.19  87.19  3,896 
10/16/2024 87.16  87.16  87.16  87.16  3,319 
10/15/2024 86.97  86.97  86.97  86.97  1,120 
10/14/2024 86.72  86.72  86.72  86.72  624.00 
10/11/2024 86.68  86.68  86.68  86.68  758.00 
10/10/2024 86.70  86.70  86.70  86.70  7,492 
10/09/2024 86.72  86.72  86.72  86.72  1,031 
10/08/2024 86.69  86.69  86.69  86.69  2,765 
10/07/2024 86.75  86.75  86.75  86.75  118.00 
10/04/2024 86.87  86.87  86.87  86.87  5,118 
10/03/2024 87.03  87.03  87.03  87.03  4,886 
10/02/2024 87.09  87.09  87.09  87.09  2,729 
10/01/2024 87.29  87.29  87.29  87.29  5,249 
09/30/2024 86.96  86.96  86.96  86.96  11,010 
09/27/2024 86.95  86.95  86.95  86.95  2,860 
09/26/2024 86.88  86.88  86.88  86.88  3,170 
09/25/2024 86.74  86.74  86.74  86.74  6,854 
09/24/2024 86.79  86.79  86.79  86.79  1,107 
09/23/2024 86.70  86.70  86.70  86.70  724.00 
09/20/2024 86.56  86.56  86.56  86.56  10,160 
09/19/2024 86.62  86.62  86.62  86.62  1.00 
09/18/2024 86.47  86.47  86.47  86.47  3,696 
09/17/2024 86.55  86.55  86.55  86.55  3,967 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Danske Stock Analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.