Duketon Mining (Australia) Price History
| DKM Stock | 0.11 0.00 0.00% |
Below is the normalized historical share price chart for Duketon Mining extending back to August 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duketon Mining stands at 0.11, as last reported on the 16th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
If you're considering investing in Duketon Stock, it is important to understand the factors that can impact its price. Duketon Mining appears to be out of control, given 3 months investment horizon. Duketon Mining secures Sharpe Ratio (or Efficiency) of 0.053, which denotes the company had a 0.053% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Duketon Mining, which you can use to evaluate the volatility of the firm. Please utilize Duketon Mining's Mean Deviation of 2.24, downside deviation of 8.96, and Coefficient Of Variation of 4233.33 to check if our risk estimates are consistent with your expectations.
At this time, Duketon Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 25.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12 M in 2024. . Duketon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1142 | 50 Day MA 0.1112 | Beta 1.066 |
Duketon |
Sharpe Ratio = 0.053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DKM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Duketon Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duketon Mining by adding it to a well-diversified portfolio.
Price Book 1.055 | Book Value 0.1 | Enterprise Value -766.4 K | Enterprise Value Ebitda (1.45) | Price Sales 8.2541 |
Duketon Mining Stock Price History Chart
There are several ways to analyze Duketon Stock price data. The simplest method is using a basic Duketon candlestick price chart, which shows Duketon Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 0.13 |
| Lowest Price | November 18, 2024 | 0.1 |
Duketon Mining December 16, 2024 Stock Price Synopsis
Various analyses of Duketon Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duketon Stock. It can be used to describe the percentage change in the price of Duketon Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duketon Stock.| Duketon Mining Price Rate Of Daily Change | 1.00 |
Duketon Mining December 16, 2024 Stock Price Analysis
Duketon Stock Price History Data
The price series of Duketon Mining for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
| 12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 | |
| 12/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 37,614 | |
| 12/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 75,000 | |
| 12/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,597 | |
| 12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,476 | |
| 11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 405,000 | |
| 11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,383 | |
| 11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 29,642 | |
| 11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,277 | |
| 11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/18/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 261,956 | |
| 11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 47,000 | |
| 11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 43,478 | |
| 11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 43,478 | |
| 11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 30,000 | |
| 11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
| 11/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,200 | |
| 11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/31/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 118,853 | |
| 10/30/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 21,357 | |
| 10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 90,088 | |
| 10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 | |
| 10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 | |
| 10/23/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 208,000 | |
| 10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 133,590 | |
| 10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,026 | |
| 10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,995 | |
| 10/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 | |
| 10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 23,614 | |
| 10/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 09/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | |
| 09/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36,048 | |
| 09/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Duketon Mining Stock history
Duketon Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duketon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duketon Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duketon Mining stock prices may prove useful in developing a viable investing in Duketon Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.2 M | 110.7 M | |
| Net Loss | -3.3 M | -3.1 M |
Duketon Mining Quarterly Net Working Capital |
|
Duketon Mining Stock Technical Analysis
Duketon Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Duketon Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duketon Mining's price direction in advance. Along with the technical and fundamental analysis of Duketon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duketon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.2027 | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | 0.002 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Duketon Stock Analysis
When running Duketon Mining's price analysis, check to measure Duketon Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duketon Mining is operating at the current time. Most of Duketon Mining's value examination focuses on studying past and present price action to predict the probability of Duketon Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duketon Mining's price. Additionally, you may evaluate how the addition of Duketon Mining to your portfolios can decrease your overall portfolio volatility.