Deutsche Lufthansa Ag Stock Price History

DLAKY Stock  USD 6.91  0.09  1.29%   
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Lufthansa stands at 6.91, as last reported on the 12th of December 2024, with the highest price reaching 6.94 and the lowest price hitting 6.90 during the day. At this stage we consider Deutsche OTC Stock to be somewhat reliable. Deutsche Lufthansa secures Sharpe Ratio (or Efficiency) of 0.0514, which denotes the company had a 0.0514% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deutsche Lufthansa AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Lufthansa's Mean Deviation of 1.57, coefficient of variation of 1624.47, and Downside Deviation of 1.94 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDLAKYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Deutsche Lufthansa is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Lufthansa by adding it to a well-diversified portfolio.

Deutsche Lufthansa OTC Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Lufthansa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20247.41
Lowest PriceNovember 22, 20246.3

Deutsche Lufthansa December 12, 2024 OTC Stock Price Synopsis

Various analyses of Deutsche Lufthansa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche OTC Stock. It can be used to describe the percentage change in the price of Deutsche Lufthansa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche OTC Stock.
Deutsche Lufthansa Price Rate Of Daily Change 0.99 
Deutsche Lufthansa Price Action Indicator(0.06)
Deutsche Lufthansa Accumulation Distribution 140.63 
Deutsche Lufthansa Price Daily Balance Of Power(2.25)

Deutsche Lufthansa December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Lufthansa intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche OTC Stock Price History Data

The price series of Deutsche Lufthansa for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.11 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.86. The median price for the last 90 days is 6.87. The company completed dividends distribution on 2021-10-18.
OpenHighLowCloseVolume
12/11/2024 6.94  6.94  6.90  6.91  24,399 
12/10/2024 7.06  7.06  6.97  7.00  51,900 
12/09/2024 7.00  7.10  7.00  7.06  92,000 
12/06/2024 6.82  7.09  6.82  7.06  45,400 
12/05/2024 6.84  6.99  6.84  6.94  130,700 
12/04/2024 6.63  6.65  6.59  6.63  95,900 
12/03/2024 6.71  6.77  6.65  6.74  60,400 
12/02/2024 6.60  6.63  6.60  6.63  21,749 
11/29/2024 6.60  6.69  6.60  6.69  29,000 
11/27/2024 6.48  6.49  6.44  6.48  58,000 
11/26/2024 6.46  6.47  6.39  6.39  52,800 
11/25/2024 6.42  6.52  6.40  6.47  86,200 
11/22/2024 6.26  6.31  6.25  6.30  68,000 
11/21/2024 6.44  6.44  6.36  6.37  55,200 
11/20/2024 6.54  6.54  6.46  6.48  56,800 
11/19/2024 6.49  6.61  6.48  6.61  40,500 
11/18/2024 6.64  6.76  6.61  6.68  67,700 
11/15/2024 6.75  6.85  6.75  6.85  1,490 
11/14/2024 6.50  6.57  6.49  6.49  57,200 
11/13/2024 6.50  6.50  6.47  6.50  3,150 
11/12/2024 6.69  6.69  6.62  6.65  51,800 
11/11/2024 6.71  6.77  6.70  6.73  51,900 
11/08/2024 6.78  6.78  6.71  6.75  32,200 
11/07/2024 6.74  6.78  6.68  6.77  31,500 
11/06/2024 6.78  6.78  6.67  6.71  43,300 
11/05/2024 6.71  6.77  6.71  6.75  29,400 
11/04/2024 6.66  6.69  6.65  6.66  49,300 
11/01/2024 6.73  6.75  6.68  6.68  7,303 
10/31/2024 6.93  6.97  6.87  6.87  39,500 
10/30/2024 6.85  6.87  6.85  6.87  9,226 
10/29/2024 7.05  7.06  7.00  7.02  14,425 
10/28/2024 7.35  7.43  7.35  7.41  61,200 
10/25/2024 7.23  7.26  7.19  7.22  14,000 
10/24/2024 7.27  7.27  7.27  7.27  4,172 
10/23/2024 7.14  7.16  7.09  7.09  30,000 
10/22/2024 7.30  7.30  7.26  7.29  6,500 
10/21/2024 7.25  7.27  7.18  7.23  65,718 
10/18/2024 7.34  7.34  7.33  7.33  10,713 
10/17/2024 7.34  7.37  7.30  7.31  38,181 
10/16/2024 7.20  7.29  7.20  7.29  29,919 
10/15/2024 7.19  7.24  7.19  7.24  30,722 
10/14/2024 7.02  7.06  7.00  7.06  37,700 
10/11/2024 6.98  7.10  6.98  7.02  80,900 
10/10/2024 7.04  7.06  7.03  7.04  85,000 
10/09/2024 6.94  7.04  6.94  7.04  59,300 
10/08/2024 6.89  6.94  6.89  6.94  13,950 
10/07/2024 6.89  6.93  6.82  6.84  29,700 
10/04/2024 6.76  6.84  6.76  6.84  31,600 
10/03/2024 6.72  6.78  6.68  6.70  11,900 
10/02/2024 6.79  6.79  6.72  6.74  23,275 
10/01/2024 7.43  7.43  7.04  7.07  55,700 
09/30/2024 7.34  7.34  7.27  7.31  47,400 
09/27/2024 7.33  7.44  7.32  7.40  48,400 
09/26/2024 7.28  7.29  7.28  7.28  6,722 
09/25/2024 7.13  7.13  7.05  7.07  15,900 
09/24/2024 6.97  6.97  6.93  6.94  25,600 
09/23/2024 6.98  6.98  6.95  6.95  62,000 
09/20/2024 7.02  7.04  7.02  7.04  336.00 
09/19/2024 7.13  7.15  7.07  7.08  76,100 
09/18/2024 6.86  6.93  6.85  6.89  51,000 
09/17/2024 6.82  7.06  6.77  6.84  113,700 

About Deutsche Lufthansa OTC Stock history

Deutsche Lufthansa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Lufthansa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Lufthansa stock prices may prove useful in developing a viable investing in Deutsche Lufthansa
Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany. Deutsche Lufthansa is traded on OTC Exchange in the United States.

Deutsche Lufthansa OTC Stock Technical Analysis

Deutsche Lufthansa technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Deutsche Lufthansa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Lufthansa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Deutsche Lufthansa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Lufthansa's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche OTC Stock Analysis

When running Deutsche Lufthansa's price analysis, check to measure Deutsche Lufthansa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Lufthansa is operating at the current time. Most of Deutsche Lufthansa's value examination focuses on studying past and present price action to predict the probability of Deutsche Lufthansa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Lufthansa's price. Additionally, you may evaluate how the addition of Deutsche Lufthansa to your portfolios can decrease your overall portfolio volatility.