Doubleline Emerging Markets Fund Price History

DLELX Fund  USD 8.49  0.03  0.35%   
Below is the normalized historical share price chart for Doubleline Emerging Markets extending back to June 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Emerging stands at 8.49, as last reported on the 1st of December, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Emerging secures Sharpe Ratio (or Efficiency) of -0.0661, which denotes the fund had a -0.0661% return per unit of risk over the last 3 months. Doubleline Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Emerging's Standard Deviation of 0.4025, mean deviation of 0.3287, and Variance of 0.162 to check the risk estimate we provide.
  
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLELX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubleline Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Emerging by adding Doubleline Emerging to a well-diversified portfolio.

Doubleline Emerging Mutual Fund Price History Chart

There are several ways to analyze Doubleline Emerging Markets Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.99
Lowest PriceNovember 14, 20248.43

Doubleline Emerging December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Doubleline Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Emerging Price Rate Of Daily Change 1.00 
Doubleline Emerging Price Action Indicator 0.01 

Doubleline Emerging December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Emerging intraday prices and daily technical indicators to check the level of noise trading in Doubleline Emerging Markets Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Emerging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.68. The median price for the last 90 days is 8.68. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 8.49  8.49  8.49  8.49 
11/29/2024 8.49  8.49  8.49  8.49  1.00 
11/27/2024 8.46  8.46  8.46  8.46  1.00 
11/26/2024 8.46  8.46  8.46  8.46  1.00 
11/25/2024 8.50  8.50  8.50  8.50  1.00 
11/22/2024 8.46  8.46  8.46  8.46  1.00 
11/21/2024 8.46  8.46  8.46  8.46  1.00 
11/20/2024 8.48  8.48  8.48  8.48  1.00 
11/19/2024 8.50  8.50  8.50  8.50  1.00 
11/18/2024 8.49  8.49  8.49  8.49  1.00 
11/15/2024 8.45  8.45  8.45  8.45  1.00 
11/14/2024 8.43  8.43  8.43  8.43  1.00 
11/13/2024 8.45  8.45  8.45  8.45  1.00 
11/12/2024 8.47  8.47  8.47  8.47  1.00 
11/11/2024 8.53  8.53  8.53  8.53  1.00 
11/08/2024 8.59  8.59  8.59  8.59  1.00 
11/07/2024 8.62  8.62  8.62  8.62  1.00 
11/06/2024 8.53  8.53  8.53  8.53  1.00 
11/05/2024 8.60  8.60  8.60  8.60  1.00 
11/04/2024 8.57  8.57  8.57  8.57  1.00 
11/01/2024 8.52  8.52  8.52  8.52  1.00 
10/31/2024 8.57  8.57  8.57  8.57  1.00 
10/30/2024 8.57  8.57  8.57  8.57  1.00 
10/29/2024 8.56  8.56  8.56  8.56  1.00 
10/28/2024 8.58  8.58  8.58  8.58  1.00 
10/25/2024 8.60  8.60  8.60  8.60  1.00 
10/24/2024 8.62  8.62  8.62  8.62  1.00 
10/23/2024 8.58  8.58  8.58  8.58  1.00 
10/22/2024 8.63  8.63  8.63  8.63  1.00 
10/21/2024 8.65  8.65  8.65  8.65  1.00 
10/18/2024 8.68  8.68  8.68  8.68  1.00 
10/17/2024 8.67  8.67  8.67  8.67  1.00 
10/16/2024 8.68  8.68  8.68  8.68  1.00 
10/15/2024 8.70  8.70  8.70  8.70  1.00 
10/14/2024 8.73  8.73  8.73  8.73  1.00 
10/11/2024 8.75  8.75  8.75  8.75  1.00 
10/10/2024 8.72  8.72  8.72  8.72  1.00 
10/09/2024 8.73  8.73  8.73  8.73  1.00 
10/08/2024 8.75  8.75  8.75  8.75  1.00 
10/07/2024 8.76  8.76  8.76  8.76  1.00 
10/04/2024 8.82  8.82  8.82  8.82  1.00 
10/03/2024 8.84  8.84  8.84  8.84  1.00 
10/02/2024 8.90  8.90  8.90  8.90  1.00 
10/01/2024 8.91  8.91  8.91  8.91  1.00 
09/30/2024 8.96  8.96  8.96  8.96  1.00 
09/27/2024 8.99  8.99  8.99  8.99  1.00 
09/26/2024 8.98  8.98  8.98  8.98  1.00 
09/25/2024 8.95  8.95  8.95  8.95  1.00 
09/24/2024 8.97  8.97  8.97  8.97  1.00 
09/23/2024 8.91  8.91  8.91  8.91  1.00 
09/20/2024 8.92  8.92  8.92  8.92  1.00 
09/19/2024 8.93  8.93  8.93  8.93  1.00 
09/18/2024 8.89  8.89  8.89  8.89  1.00 
09/17/2024 8.88  8.88  8.88  8.88  1.00 
09/16/2024 8.85  8.85  8.85  8.85  1.00 
09/13/2024 8.81  8.81  8.81  8.81  1.00 
09/12/2024 8.76  8.76  8.76  8.76  1.00 
09/11/2024 8.72  8.72  8.72  8.72  1.00 
09/10/2024 8.68  8.68  8.68  8.68  1.00 
09/09/2024 8.70  8.70  8.70  8.70  1.00 
09/06/2024 8.73  8.73  8.73  8.73  1.00 

About Doubleline Emerging Mutual Fund history

Doubleline Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Emerging stock prices may prove useful in developing a viable investing in Doubleline Emerging
The advisor intends to invest principally in bonds of issuers in emerging market countries denominated in local currencies. Under normal circumstances, the advisor intends to invest at least 80 percent of its net assets in bonds of issuers in emerging market countries denominated in the currencies of emerging market countries. It is non-diversified.

Doubleline Emerging Mutual Fund Technical Analysis

Doubleline Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Doubleline Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Emerging's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Mutual Fund

Doubleline Emerging financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Emerging security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency