Datametrex Ai Stock Price History
| DM Stock | CAD 0.01 0.01 100.00% |
Below is the normalized historical share price chart for Datametrex AI extending back to December 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datametrex stands at 0.01, as last reported on the 19th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Datametrex Stock, it is important to understand the factors that can impact its price. Datametrex is out of control given 3 months investment horizon. Datametrex AI secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.97% are justified by taking the suggested risk. Use Datametrex Downside Deviation of 50.02, mean deviation of 28.14, and Coefficient Of Variation of 573.63 to evaluate company specific risk that cannot be diversified away.
At this time, Datametrex's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 6.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 11.2 M in 2024. . Price To Sales Ratio is likely to drop to 0.73 in 2024. Price Earnings Ratio is likely to drop to -0.33 in 2024. Datametrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0144 | 50 Day MA 0.0065 | Beta 2.557 |
Datametrex |
Sharpe Ratio = 0.1615
| Best Portfolio | Best Equity | DM | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 43.17 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Datametrex is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datametrex by adding it to a well-diversified portfolio.
Price Book 1.2779 | Enterprise Value Ebitda 4.2898 | Price Sales 0.7355 | Shares Float 497.8 M | Wall Street Target Price 0.08 |
Datametrex Stock Price History Chart
There are several ways to analyze Datametrex Stock price data. The simplest method is using a basic Datametrex candlestick price chart, which shows Datametrex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 0.01 |
| Lowest Price | October 3, 2024 | 0.005 |
Datametrex December 19, 2024 Stock Price Synopsis
Various analyses of Datametrex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datametrex Stock. It can be used to describe the percentage change in the price of Datametrex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datametrex Stock.| Datametrex Price Action Indicator | 0.01 | |
| Datametrex Price Daily Balance Of Power | 1.00 | |
| Datametrex Accumulation Distribution | 113,567 | |
| Datametrex Price Rate Of Daily Change | 2.00 |
Datametrex December 19, 2024 Stock Price Analysis
Datametrex Stock Price History Data
The price series of Datametrex for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.01 with a coefficient of variation of 36.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 2:1 stock split on 26th of May 2017.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 227,134 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 223,417 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 417,500 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,842,375 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 187,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 520,939 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,146 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,500 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,700 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,300 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,200 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,700 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 541,044 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,408,302 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,819,032 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,090,609 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,746,300 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,630,800 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,007,500 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,710,600 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 929,567 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,180,300 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,705,300 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,841,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,217,600 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,573,394 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 701,700 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 168,200 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 207,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 241,700 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 668,010 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67,751 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 93,570 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 425,550 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 930,748 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,046 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,500 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,500 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 931,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,800 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,467 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 429,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 414,500 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,933,779 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 722,800 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,748,841 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,714,230 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,171,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,800,996 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,010 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,600 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 768,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 417,101 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 883,700 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 298,665 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 222,380 |
About Datametrex Stock history
Datametrex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datametrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datametrex AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datametrex stock prices may prove useful in developing a viable investing in Datametrex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 404.9 M | 425.1 M | |
| Net Loss | -4.5 M | -4.7 M |
Datametrex Stock Technical Analysis
Datametrex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Datametrex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datametrex's price direction in advance. Along with the technical and fundamental analysis of Datametrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datametrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1484 | |||
| Jensen Alpha | 7.54 | |||
| Total Risk Alpha | 6.38 | |||
| Sortino Ratio | 0.1476 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Datametrex Stock Analysis
When running Datametrex's price analysis, check to measure Datametrex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datametrex is operating at the current time. Most of Datametrex's value examination focuses on studying past and present price action to predict the probability of Datametrex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datametrex's price. Additionally, you may evaluate how the addition of Datametrex to your portfolios can decrease your overall portfolio volatility.