Innovativ Media Group Price History

DMANDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Innovativ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innovativ Media stands at 0, as last reported on the 23rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found eighteen technical indicators for Innovativ Media Group, which you can use to evaluate the volatility of the firm. Please check out Innovativ Media's Standard Deviation of 10.13, risk adjusted performance of 0.0063, and Market Risk Adjusted Performance of 0.042 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Innovativ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DMAN
Based on monthly moving average Innovativ Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovativ Media by adding Innovativ Media to a well-diversified portfolio.

Innovativ Media Pink Sheet Price History Chart

There are several ways to analyze Innovativ Stock price data. The simplest method is using a basic Innovativ candlestick price chart, which shows Innovativ Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Innovativ Pink Sheet Price History Data

The price series of Innovativ Media for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 20th of April 2016.
OpenHighLowCloseVolume
12/23/2024
 0  0  0  0 
02/08/2023 0  0  0  0  1.00 
02/07/2023 0  0  0  0  783,324 
02/06/2023 0  0  0  0  396,954 
02/03/2023 0  0  0  0  50,156 
02/02/2023 0  0  0  0  264,549 
02/01/2023 0  0.01  0  0.01  126,850 
01/31/2023 0  0  0  0  285,546 
01/30/2023 0  0  0  0  60,000 
01/27/2023 0  0  0  0  1.00 
01/26/2023 0  0  0  0  65,000 
01/25/2023 0  0  0  0  104,800 
01/24/2023 0  0  0  0  4,950 
01/23/2023 0  0.01  0  0  28,739 
01/20/2023 0  0  0  0  1,886,031 
01/19/2023 0  0  0  0  131,000 
01/18/2023 0.01  0.01  0  0  723,879 
01/17/2023 0.01  0.01  0.01  0.01  5,000 
01/13/2023 0.01  0.01  0  0  122,000 
01/12/2023 0  0.01  0  0  1,119,285 
01/11/2023 0.01  0.01  0  0  4,055,680 
01/10/2023 0.01  0.01  0.01  0.01  2,593,288 
01/09/2023 0  0.01  0  0.01  1,284,700 
01/06/2023 0  0  0  0  132,100 
01/05/2023 0  0  0  0  550,320 
01/04/2023 0  0.01  0.0005  0  6,501,215 
01/03/2023 0  0  0  0  104,552 
12/30/2022 0  0  0  0  863,588 
12/29/2022 0  0  0  0  9,900 
12/28/2022 0  0  0  0  18,937 
12/27/2022 0.01  0.01  0  0  40,000 
12/23/2022 0  0  0  0  375,000 
12/22/2022 0  0.01  0  0  1,470,865 
12/21/2022 0  0  0  0  100,002 
12/20/2022 0  0  0  0  1,031,080 
12/19/2022 0  0  0  0  25,626 
12/16/2022 0  0.01  0  0  968,836 
12/15/2022 0.01  0.01  0  0  3,220,000 
12/14/2022 0.01  0.01  0.01  0.01  1.00 
12/13/2022 0.01  0.01  0.01  0.01  1,053,204 
12/12/2022 0.01  0.01  0.01  0.01  1.00 
12/09/2022 0.01  0.01  0.01  0.01  519,900 
12/08/2022 0.01  0.01  0.01  0.01  107,500 
12/07/2022 0.01  0.01  0.01  0.01  173,450 
12/06/2022 0.01  0.01  0.01  0.01  389,327 
12/05/2022 0.01  0.01  0.01  0.01  409,990 
12/02/2022 0.01  0.01  0.01  0.01  50,385 
12/01/2022 0.01  0.01  0.01  0.01  170,400 
11/30/2022 0.01  0.01  0.01  0.01  1.00 
11/29/2022 0.01  0.01  0.01  0.01  1.00 
11/28/2022 0.01  0.01  0.01  0.01  20,000 

About Innovativ Media Pink Sheet history

Innovativ Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovativ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovativ Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovativ Media stock prices may prove useful in developing a viable investing in Innovativ Media
Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. Demand Brands operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 6 people.

Innovativ Media Pink Sheet Technical Analysis

Innovativ Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Innovativ Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovativ Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Innovativ Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovativ Media's price direction in advance. Along with the technical and fundamental analysis of Innovativ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovativ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Innovativ Pink Sheet

If you are still planning to invest in Innovativ Media Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Innovativ Media's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance