DOMESCO Medical (Vietnam) Price History
| DMC Stock | 65,000 1,000.00 1.56% |
If you're considering investing in DOMESCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOMESCO Medical stands at 65,000, as last reported on the 4th of December, with the highest price reaching 65,000 and the lowest price hitting 64,500 during the day. DOMESCO Medical Import secures Sharpe Ratio (or Efficiency) of -0.094, which denotes the company had a -0.094% return per unit of risk over the last 3 months. DOMESCO Medical Import exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOMESCO Medical's Mean Deviation of 1.01, coefficient of variation of (4,875), and Standard Deviation of 1.67 to check the risk estimate we provide.
DOMESCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DOMESCO |
Sharpe Ratio = -0.094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DMC |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DOMESCO Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOMESCO Medical by adding DOMESCO Medical to a well-diversified portfolio.
DOMESCO Medical Stock Price History Chart
There are several ways to analyze DOMESCO Stock price data. The simplest method is using a basic DOMESCO candlestick price chart, which shows DOMESCO Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 73000.0 |
| Lowest Price | November 28, 2024 | 62500.0 |
DOMESCO Medical December 4, 2024 Stock Price Synopsis
Various analyses of DOMESCO Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOMESCO Stock. It can be used to describe the percentage change in the price of DOMESCO Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOMESCO Stock.| DOMESCO Medical Price Daily Balance Of Power | 2.00 | |
| DOMESCO Medical Price Rate Of Daily Change | 1.02 | |
| DOMESCO Medical Price Action Indicator | 750.00 |
DOMESCO Medical December 4, 2024 Stock Price Analysis
DOMESCO Stock Price History Data
The price series of DOMESCO Medical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10500.0 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67272.73. The median price for the last 90 days is 67000.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 64,500 | 65,000 | 64,500 | 65,000 | ||
| 12/03/2024 | 64,500 | 65,000 | 64,500 | 65,000 | 3,400 | |
| 12/02/2024 | 64,000 | 64,000 | 64,000 | 64,000 | 1.00 | |
| 11/29/2024 | 64,800 | 64,800 | 64,500 | 64,500 | 1,200 | |
| 11/28/2024 | 60,100 | 64,000 | 59,600 | 62,500 | 3,300 | |
| 11/26/2024 | 63,900 | 64,000 | 63,800 | 64,000 | 3,400 | |
| 11/25/2024 | 63,800 | 63,900 | 63,800 | 63,900 | 200.00 | |
| 11/22/2024 | 64,000 | 64,000 | 64,000 | 64,000 | 1.00 | |
| 11/21/2024 | 64,000 | 66,000 | 63,500 | 65,900 | 300.00 | |
| 11/20/2024 | 63,000 | 65,800 | 63,000 | 65,800 | 500.00 | |
| 11/19/2024 | 65,800 | 65,900 | 65,800 | 65,900 | 200.00 | |
| 11/18/2024 | 65,500 | 65,800 | 65,500 | 65,800 | 200.00 | |
| 11/15/2024 | 66,000 | 66,000 | 66,000 | 66,000 | 1.00 | |
| 11/13/2024 | 66,800 | 66,900 | 66,700 | 66,700 | 1,000.00 | |
| 11/12/2024 | 66,800 | 66,800 | 66,800 | 66,800 | 1.00 | |
| 11/11/2024 | 67,000 | 67,000 | 66,800 | 66,800 | 1,000.00 | |
| 11/07/2024 | 67,000 | 67,000 | 67,000 | 67,000 | 1.00 | |
| 11/04/2024 | 66,400 | 66,400 | 66,300 | 66,300 | 100.00 | |
| 10/31/2024 | 66,400 | 66,400 | 66,400 | 66,400 | 1.00 | |
| 10/30/2024 | 66,300 | 66,400 | 66,300 | 66,400 | 600.00 | |
| 10/29/2024 | 67,000 | 67,000 | 66,500 | 66,500 | 900.00 | |
| 10/28/2024 | 64,500 | 64,500 | 64,500 | 64,500 | 1.00 | |
| 10/25/2024 | 64,100 | 64,500 | 64,100 | 64,500 | 500.00 | |
| 10/24/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 800.00 | |
| 10/23/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 200.00 | |
| 10/22/2024 | 63,300 | 65,500 | 63,300 | 65,500 | 4,500 | |
| 10/21/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 200.00 | |
| 10/17/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 1.00 | |
| 10/16/2024 | 66,900 | 66,900 | 65,000 | 65,500 | 1,200 | |
| 10/15/2024 | 67,000 | 67,000 | 67,000 | 67,000 | 1.00 | |
| 10/14/2024 | 67,000 | 67,000 | 67,000 | 67,000 | 3,600 | |
| 10/11/2024 | 64,300 | 67,000 | 64,300 | 67,000 | 500.00 | |
| 10/10/2024 | 67,100 | 67,100 | 67,000 | 67,000 | 900.00 | |
| 10/09/2024 | 67,000 | 67,000 | 67,000 | 67,000 | 2,300 | |
| 10/08/2024 | 62,600 | 67,000 | 62,600 | 67,000 | 900.00 | |
| 10/04/2024 | 67,300 | 67,300 | 67,300 | 67,300 | 1,200 | |
| 10/03/2024 | 67,300 | 67,300 | 67,300 | 67,300 | 1.00 | |
| 10/02/2024 | 66,100 | 67,200 | 66,100 | 67,200 | 100.00 | |
| 10/01/2024 | 71,000 | 71,000 | 71,000 | 71,000 | 1.00 | |
| 09/30/2024 | 68,000 | 68,000 | 68,000 | 68,000 | 1.00 | |
| 09/27/2024 | 68,000 | 68,000 | 68,000 | 68,000 | 1.00 | |
| 09/25/2024 | 66,500 | 68,000 | 66,500 | 68,000 | 6,800 | |
| 09/24/2024 | 66,500 | 66,500 | 66,500 | 66,500 | 1.00 | |
| 09/23/2024 | 66,400 | 66,400 | 66,400 | 66,400 | 1.00 | |
| 09/20/2024 | 66,000 | 66,000 | 66,000 | 66,000 | 1.00 | |
| 09/19/2024 | 66,000 | 66,000 | 66,000 | 66,000 | 4,000 | |
| 09/18/2024 | 68,000 | 68,000 | 67,800 | 68,000 | 10,000 | |
| 09/17/2024 | 68,300 | 68,300 | 68,000 | 68,000 | 8,200 | |
| 09/16/2024 | 67,500 | 68,500 | 67,500 | 68,500 | 8,000 | |
| 09/12/2024 | 70,000 | 70,000 | 68,000 | 70,000 | 2,400 | |
| 09/11/2024 | 73,000 | 73,000 | 70,600 | 70,600 | 2,100 | |
| 09/10/2024 | 73,000 | 73,000 | 73,000 | 73,000 | 200.00 | |
| 09/09/2024 | 70,600 | 70,800 | 70,600 | 70,800 | 900.00 | |
| 09/06/2024 | 71,000 | 71,000 | 71,000 | 71,000 | 1.00 | |
| 09/05/2024 | 73,000 | 73,000 | 71,000 | 71,000 | 1,800 | |
| 09/04/2024 | 70,500 | 74,200 | 70,500 | 73,000 | 1,300 | |
| 08/30/2024 | 70,000 | 70,500 | 70,000 | 70,500 | 600.00 | |
| 08/29/2024 | 70,100 | 70,500 | 70,000 | 70,500 | 1,000.00 | |
| 08/28/2024 | 71,000 | 71,000 | 70,000 | 70,500 | 1,800 | |
| 08/27/2024 | 69,000 | 70,500 | 69,000 | 70,000 | 3,200 | |
| 08/26/2024 | 69,300 | 69,300 | 69,000 | 69,000 | 1,000.00 |
About DOMESCO Medical Stock history
DOMESCO Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOMESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOMESCO Medical Import will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOMESCO Medical stock prices may prove useful in developing a viable investing in DOMESCO Medical
DOMESCO Medical Stock Technical Analysis
DOMESCO Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
DOMESCO Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOMESCO Medical's price direction in advance. Along with the technical and fundamental analysis of DOMESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOMESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DOMESCO Stock
DOMESCO Medical financial ratios help investors to determine whether DOMESCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOMESCO with respect to the benefits of owning DOMESCO Medical security.