Dreyfus Opportunistic Midcap Fund Price History

DMCVX Fund  USD 35.83  0.05  0.14%   
Below is the normalized historical share price chart for Dreyfus Opportunistic Midcap extending back to February 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Opportunistic stands at 35.83, as last reported on the 30th of November, with the highest price reaching 35.83 and the lowest price hitting 35.83 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Opportunistic secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Opportunistic Midcap, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Opportunistic's Semi Deviation of 0.4938, mean deviation of 0.5602, and Downside Deviation of 0.743 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDMCVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Dreyfus Opportunistic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Opportunistic by adding it to a well-diversified portfolio.

Dreyfus Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Opportunistic Midcap Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202435.88
Lowest PriceSeptember 6, 202431.89

Dreyfus Opportunistic November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Opportunistic Price Action Indicator 0.02 
Dreyfus Opportunistic Price Rate Of Daily Change 1.00 

Dreyfus Opportunistic November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Opportunistic Midcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Opportunistic Midcap Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Opportunistic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.99 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.78. The median price for the last 90 days is 33.67. The company completed dividends distribution on 03/26/2020.
OpenHighLowCloseVolume
11/29/2024 35.83  35.83  35.83  35.83  1.00 
11/27/2024 35.78  35.78  35.78  35.78  1.00 
11/26/2024 35.88  35.88  35.88  35.88  1.00 
11/25/2024 35.84  35.84  35.84  35.84  1.00 
11/22/2024 35.52  35.52  35.52  35.52  1.00 
11/21/2024 35.19  35.19  35.19  35.19  1.00 
11/20/2024 34.71  34.71  34.71  34.71  1.00 
11/19/2024 34.49  34.49  34.49  34.49  1.00 
11/18/2024 34.51  34.51  34.51  34.51  1.00 
11/15/2024 34.34  34.34  34.34  34.34  1.00 
11/14/2024 34.55  34.55  34.55  34.55  1.00 
11/13/2024 34.87  34.87  34.87  34.87  1.00 
11/12/2024 34.94  34.94  34.94  34.94  1.00 
11/11/2024 35.26  35.26  35.26  35.26  1.00 
11/08/2024 35.08  35.08  35.08  35.08  1.00 
11/07/2024 35.07  35.07  35.07  35.07  1.00 
11/06/2024 34.89  34.89  34.89  34.89  1.00 
11/05/2024 33.90  33.90  33.90  33.90  1.00 
11/04/2024 33.43  33.43  33.43  33.43  1.00 
11/01/2024 33.49  33.49  33.49  33.49  1.00 
10/31/2024 33.47  33.47  33.47  33.47  1.00 
10/30/2024 33.84  33.84  33.84  33.84  1.00 
10/29/2024 33.67  33.67  33.67  33.67  1.00 
10/28/2024 33.69  33.69  33.69  33.69  1.00 
10/25/2024 33.50  33.50  33.50  33.50  1.00 
10/24/2024 33.62  33.62  33.62  33.62  1.00 
10/23/2024 33.62  33.62  33.62  33.62  1.00 
10/22/2024 33.83  33.83  33.83  33.83  1.00 
10/21/2024 33.95  33.95  33.95  33.95  1.00 
10/18/2024 34.15  34.15  34.15  34.15  1.00 
10/17/2024 34.03  34.03  34.03  34.03  1.00 
10/16/2024 34.04  34.04  34.04  34.04  1.00 
10/15/2024 33.71  33.71  33.71  33.71  1.00 
10/14/2024 33.88  33.88  33.88  33.88  1.00 
10/11/2024 33.77  33.77  33.77  33.77  1.00 
10/10/2024 33.35  33.35  33.35  33.35  1.00 
10/09/2024 33.45  33.45  33.45  33.45  1.00 
10/08/2024 33.29  33.29  33.29  33.29  1.00 
10/07/2024 33.26  33.26  33.26  33.26  1.00 
10/04/2024 33.67  33.67  33.67  33.67  1.00 
10/03/2024 33.34  33.34  33.34  33.34  1.00 
10/02/2024 33.46  33.46  33.46  33.46  1.00 
10/01/2024 33.53  33.53  33.53  33.53  1.00 
09/30/2024 33.73  33.73  33.73  33.73  1.00 
09/27/2024 33.69  33.69  33.69  33.69  1.00 
09/26/2024 33.68  33.68  33.68  33.68  1.00 
09/25/2024 33.42  33.42  33.42  33.42  1.00 
09/24/2024 33.57  33.57  33.57  33.57  1.00 
09/23/2024 33.48  33.48  33.48  33.48  1.00 
09/20/2024 33.37  33.37  33.37  33.37  1.00 
09/19/2024 33.37  33.37  33.37  33.37  1.00 
09/18/2024 32.99  32.99  32.99  32.99  1.00 
09/17/2024 32.99  32.99  32.99  32.99  1.00 
09/16/2024 32.91  32.91  32.91  32.91  1.00 
09/13/2024 32.74  32.74  32.74  32.74  1.00 
09/12/2024 32.38  32.38  32.38  32.38  1.00 
09/11/2024 32.18  32.18  32.18  32.18  1.00 
09/10/2024 32.12  32.12  32.12  32.12  1.00 
09/09/2024 32.11  32.11  32.11  32.11  1.00 
09/06/2024 31.89  31.89  31.89  31.89  1.00 
09/05/2024 32.41  32.41  32.41  32.41  1.00 

About Dreyfus Opportunistic Mutual Fund history

Dreyfus Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Opportunistic stock prices may prove useful in developing a viable investing in Dreyfus Opportunistic
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of mid-cap companies. The advisor currently considers mid-cap companies to be those with market capitalizations, at the time of purchase, within the market capitalization range of companies comprising the Russell Midcap Value Index, the funds benchmark index. The funds portfolio managers identify potential investments through extensive quantitative and fundamental research.

Dreyfus Opportunistic Mutual Fund Technical Analysis

Dreyfus Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dreyfus Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Opportunistic financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Opportunistic security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance