Democracy International Etf Price History
| DMCY Etf | USD 25.59 0.07 0.27% |
If you're considering investing in Democracy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Democracy International stands at 25.59, as last reported on the 28th of November, with the highest price reaching 25.62 and the lowest price hitting 25.59 during the day. Democracy International secures Sharpe Ratio (or Efficiency) of -0.0937, which denotes the etf had a -0.0937% return per unit of risk over the last 3 months. Democracy International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Democracy International's Standard Deviation of 0.7877, variance of 0.6205, and Mean Deviation of 0.6111 to check the risk estimate we provide.
Democracy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Democracy |
Sharpe Ratio = -0.0937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DMCY |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Democracy International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Democracy International by adding Democracy International to a well-diversified portfolio.
Democracy International Etf Price History Chart
There are several ways to analyze Democracy International Etf price data. The simplest method is using a basic Democracy candlestick price chart, which shows Democracy International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 27.51 |
| Lowest Price | November 15, 2024 | 25.33 |
Democracy International November 28, 2024 Etf Price Synopsis
Various analyses of Democracy International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Democracy Etf. It can be used to describe the percentage change in the price of Democracy International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Democracy Etf.| Democracy International Price Daily Balance Of Power | 2.33 | |
| Democracy International Price Action Indicator | 0.02 | |
| Democracy International Price Rate Of Daily Change | 1.00 |
Democracy International November 28, 2024 Etf Price Analysis
Democracy Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 25.59 | 25.62 | 25.59 | 25.59 | ||
| 11/27/2024 | 25.59 | 25.62 | 25.59 | 25.59 | 1,500 | |
| 11/26/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100.00 | |
| 11/25/2024 | 25.74 | 25.74 | 25.72 | 25.72 | 638.00 | |
| 11/22/2024 | 25.62 | 25.62 | 25.56 | 25.56 | 1,204 | |
| 11/21/2024 | 25.43 | 25.52 | 25.43 | 25.50 | 680.00 | |
| 11/20/2024 | 25.43 | 25.43 | 25.41 | 25.41 | 650.00 | |
| 11/19/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 2,002 | |
| 11/18/2024 | 25.46 | 25.49 | 25.43 | 25.49 | 4,691 | |
| 11/15/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
| 11/14/2024 | 25.52 | 25.53 | 25.45 | 25.45 | 946.00 | |
| 11/13/2024 | 25.50 | 25.51 | 25.41 | 25.44 | 4,274 | |
| 11/12/2024 | 25.58 | 25.60 | 25.57 | 25.57 | 1,972 | |
| 11/11/2024 | 25.99 | 26.01 | 25.97 | 25.97 | 385.00 | |
| 11/08/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 386.00 | |
| 11/07/2024 | 26.36 | 26.42 | 26.36 | 26.39 | 1,687 | |
| 11/06/2024 | 25.92 | 26.03 | 25.92 | 26.03 | 711.00 | |
| 11/05/2024 | 26.14 | 26.25 | 26.14 | 26.25 | 339.00 | |
| 11/04/2024 | 26.12 | 26.12 | 26.06 | 26.06 | 1,079 | |
| 11/01/2024 | 26.04 | 26.04 | 25.98 | 25.98 | 152.00 | |
| 10/31/2024 | 25.95 | 25.95 | 25.91 | 25.91 | 618.00 | |
| 10/30/2024 | 26.26 | 26.26 | 26.12 | 26.12 | 1,242 | |
| 10/29/2024 | 26.34 | 26.34 | 26.28 | 26.28 | 1,800 | |
| 10/28/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 300.00 | |
| 10/25/2024 | 26.22 | 26.25 | 26.19 | 26.19 | 500.00 | |
| 10/24/2024 | 26.20 | 26.27 | 26.20 | 26.27 | 500.00 | |
| 10/23/2024 | 26.15 | 26.19 | 26.15 | 26.19 | 100.00 | |
| 10/22/2024 | 26.45 | 26.48 | 26.43 | 26.43 | 677.00 | |
| 10/21/2024 | 26.61 | 26.61 | 26.45 | 26.54 | 941.00 | |
| 10/18/2024 | 26.80 | 26.81 | 26.80 | 26.81 | 636.00 | |
| 10/17/2024 | 26.76 | 26.76 | 26.66 | 26.66 | 535.00 | |
| 10/16/2024 | 26.72 | 26.72 | 26.65 | 26.65 | 1,795 | |
| 10/15/2024 | 26.89 | 26.89 | 26.55 | 26.55 | 3,824 | |
| 10/14/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100.00 | |
| 10/11/2024 | 26.90 | 26.92 | 26.90 | 26.92 | 300.00 | |
| 10/10/2024 | 26.74 | 26.77 | 26.73 | 26.77 | 8,779 | |
| 10/09/2024 | 26.87 | 26.88 | 26.81 | 26.81 | 700.00 | |
| 10/08/2024 | 26.84 | 26.84 | 26.78 | 26.80 | 650.00 | |
| 10/07/2024 | 26.89 | 26.89 | 26.88 | 26.88 | 183.00 | |
| 10/04/2024 | 26.96 | 26.97 | 26.87 | 26.97 | 1,300 | |
| 10/03/2024 | 26.83 | 26.83 | 26.82 | 26.82 | 800.00 | |
| 10/02/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 286.00 | |
| 10/01/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100.00 | |
| 09/30/2024 | 27.23 | 27.23 | 27.22 | 27.22 | 300.00 | |
| 09/27/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 109.00 | |
| 09/26/2024 | 27.57 | 27.57 | 27.51 | 27.51 | 100.00 | |
| 09/25/2024 | 26.96 | 27.03 | 26.94 | 26.94 | 1,200 | |
| 09/24/2024 | 27.08 | 27.13 | 27.06 | 27.06 | 2,500 | |
| 09/23/2024 | 26.76 | 26.80 | 26.76 | 26.80 | 400.00 | |
| 09/20/2024 | 26.76 | 26.79 | 26.70 | 26.70 | 2,200 | |
| 09/19/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100.00 | |
| 09/18/2024 | 26.66 | 26.66 | 26.47 | 26.47 | 2,900 | |
| 09/17/2024 | 26.54 | 26.56 | 26.50 | 26.50 | 500.00 | |
| 09/16/2024 | 26.55 | 26.65 | 26.55 | 26.61 | 1,700 | |
| 09/13/2024 | 26.49 | 26.49 | 26.40 | 26.46 | 1,500 | |
| 09/12/2024 | 26.39 | 26.40 | 26.34 | 26.34 | 800.00 | |
| 09/11/2024 | 26.10 | 26.13 | 26.10 | 26.13 | 1,600 | |
| 09/10/2024 | 25.83 | 26.01 | 25.83 | 25.96 | 4,300 | |
| 09/09/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100.00 | |
| 09/06/2024 | 26.13 | 26.13 | 25.85 | 25.85 | 400.00 | |
| 09/05/2024 | 26.32 | 26.32 | 26.30 | 26.30 | 100.00 |
About Democracy International Etf history
Democracy International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Democracy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Democracy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Democracy International stock prices may prove useful in developing a viable investing in Democracy International
The index construction process begins with the universe of companies that are current members of the Solactive GBS Global Markets ex United States Large Mid Cap USD Index NTR. Democracy International is traded on NYSEARCA Exchange in the United States.
Democracy International Etf Technical Analysis
Democracy International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Democracy International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Democracy International's price direction in advance. Along with the technical and fundamental analysis of Democracy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Democracy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Democracy International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Democracy International is measured differently than its book value, which is the value of Democracy that is recorded on the company's balance sheet. Investors also form their own opinion of Democracy International's value that differs from its market value or its book value, called intrinsic value, which is Democracy International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Democracy International's market value can be influenced by many factors that don't directly affect Democracy International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Democracy International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Democracy International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Democracy International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.