DMC Mining (Australia) Price History

DMM Stock   0.06  0.00  0.00%   
Below is the normalized historical share price chart for DMC Mining extending back to July 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DMC Mining stands at 0.06, as last reported on the 12th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0578
50 Day MA
0.058
Beta
1.408
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DMC Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for DMC Mining, which you can use to evaluate the volatility of the firm.
  
Total Stockholder Equity is likely to gain to about (341.2 K) in 2024. Common Stock Shares Outstanding is likely to drop to about 38 M in 2024. DMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DMM
Based on monthly moving average DMC Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMC Mining by adding DMC Mining to a well-diversified portfolio.
Price Book
1.2596
Book Value
0.046
Enterprise Value
1.6 M
Enterprise Value Ebitda
(0.74)
Price Sales
22.299

DMC Mining Stock Price History Chart

There are several ways to analyze DMC Stock price data. The simplest method is using a basic DMC candlestick price chart, which shows DMC Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.058
Lowest PriceSeptember 18, 20240.058

DMC Mining December 12, 2024 Stock Price Synopsis

Various analyses of DMC Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMC Stock. It can be used to describe the percentage change in the price of DMC Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMC Stock.
DMC Mining Price Rate Of Daily Change 1.00 

DMC Mining December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DMC Mining intraday prices and daily technical indicators to check the level of noise trading in DMC Stock and then apply it to test your longer-term investment strategies against DMC.

DMC Stock Price History Data

The price series of DMC Mining for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/12/2024
 0.06  0.06  0.06  0.06 
12/10/2024 0.06  0.06  0.06  0.06  1.00 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.06  0.06  0.06  0.06  1.00 
12/04/2024 0.06  0.06  0.06  0.06  1.00 
12/03/2024 0.06  0.06  0.06  0.06  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  1.00 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  1.00 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  1.00 

About DMC Mining Stock history

DMC Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMC Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMC Mining stock prices may prove useful in developing a viable investing in DMC Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.3 M38 M
Net Loss-1.9 M-2 M

DMC Mining Stock Technical Analysis

DMC Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DMC Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DMC Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Additional Tools for DMC Stock Analysis

When running DMC Mining's price analysis, check to measure DMC Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMC Mining is operating at the current time. Most of DMC Mining's value examination focuses on studying past and present price action to predict the probability of DMC Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMC Mining's price. Additionally, you may evaluate how the addition of DMC Mining to your portfolios can decrease your overall portfolio volatility.