Dominos Pizza Group Price History
DMPZFDelisted Stock | USD 4.12 0.00 0.00% |
If you're considering investing in Dominos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dominos Pizza stands at 4.12, as last reported on the 2nd of December, with the highest price reaching 4.12 and the lowest price hitting 4.12 during the day. We have found sixteen technical indicators for Dominos Pizza Group, which you can use to evaluate the volatility of the firm. Please confirm Dominos Pizza's Mean Deviation of 0.0737, standard deviation of 0.3838, and Variance of 0.1473 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dominos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dominos |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DMPZF |
Based on monthly moving average Dominos Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding Dominos Pizza to a well-diversified portfolio.
Dominos Pizza Pink Sheet Price History Chart
There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dominos Pink Sheet Price History Data
The price series of Dominos Pizza for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.15. The median price for the last 90 days is 4.12. The company completed 3:1 stock split on 27th of June 2016. Dominos Pizza Group completed dividends distribution on 2022-08-11.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.12 | 4.12 | 4.12 | 4.12 | ||
08/13/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/12/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/09/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/08/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/07/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/06/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/05/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/02/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
08/01/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/31/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/30/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/29/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/26/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/25/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/24/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/23/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/22/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/19/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/18/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
07/17/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 | |
07/16/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/15/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/12/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/11/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/10/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/09/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/08/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/05/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/03/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/02/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
07/01/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/28/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/27/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/26/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/25/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/24/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/21/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/20/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/18/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/17/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/14/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/13/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/12/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/11/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/10/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/07/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/06/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 6,353 | |
06/05/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/04/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/03/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/31/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/30/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/29/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/28/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/24/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/23/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/22/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/21/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/20/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
05/17/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 |
About Dominos Pizza Pink Sheet history
Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Dominos Pizza Group plc owns, operates, and franchises Dominos Pizza stores. The company was founded in 1960 and is based in Milton Keynes, the United Kingdom. DOMINOS PIZZA operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 1906 people.
Dominos Pizza Pink Sheet Technical Analysis
Dominos Pizza technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Dominos Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0062 | |||
Jensen Alpha | 0.0085 | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.0234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Dominos Pink Sheet
If you are still planning to invest in Dominos Pizza Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dominos Pizza's history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |