Dreyfus Active Midcap Fund Price History

DNLCX Fund  USD 58.59  0.11  0.19%   
Below is the normalized historical share price chart for Dreyfus Active Midcap extending back to January 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Active stands at 58.59, as last reported on the 30th of November, with the highest price reaching 58.59 and the lowest price hitting 58.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Active Midcap secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the fund had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Active Midcap, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Active's Downside Deviation of 0.8125, semi deviation of 0.5795, and Mean Deviation of 0.6236 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNLCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Dreyfus Active is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Active by adding it to a well-diversified portfolio.

Dreyfus Active Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Active Midcap Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202458.62
Lowest PriceSeptember 6, 202450.85

Dreyfus Active November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Active Price Action Indicator 0.06 
Dreyfus Active Price Rate Of Daily Change 1.00 

Dreyfus Active November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Active Midcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Active intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Active Midcap Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Active for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.77 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.6. The median price for the last 90 days is 54.35. The company completed dividends distribution on 03/26/2020.
OpenHighLowCloseVolume
11/30/2024
 58.59  58.59  58.59  58.59 
11/29/2024 58.59  58.59  58.59  58.59  1.00 
11/27/2024 58.48  58.48  58.48  58.48  1.00 
11/26/2024 58.62  58.62  58.62  58.62  1.00 
11/25/2024 58.60  58.60  58.60  58.60  1.00 
11/22/2024 58.02  58.02  58.02  58.02  1.00 
11/21/2024 57.36  57.36  57.36  57.36  1.00 
11/20/2024 56.51  56.51  56.51  56.51  1.00 
11/19/2024 56.27  56.27  56.27  56.27  1.00 
11/18/2024 56.20  56.20  56.20  56.20  1.00 
11/15/2024 56.07  56.07  56.07  56.07  1.00 
11/14/2024 56.53  56.53  56.53  56.53  1.00 
11/13/2024 57.07  57.07  57.07  57.07  1.00 
11/12/2024 57.17  57.17  57.17  57.17  1.00 
11/11/2024 57.54  57.54  57.54  57.54  1.00 
11/08/2024 57.06  57.06  57.06  57.06  1.00 
11/07/2024 56.57  56.57  56.57  56.57  1.00 
11/06/2024 56.44  56.44  56.44  56.44  1.00 
11/05/2024 54.55  54.55  54.55  54.55  1.00 
11/04/2024 53.64  53.64  53.64  53.64  1.00 
11/01/2024 53.55  53.55  53.55  53.55  1.00 
10/31/2024 53.36  53.36  53.36  53.36  1.00 
10/30/2024 54.23  54.23  54.23  54.23  1.00 
10/29/2024 54.42  54.42  54.42  54.42  1.00 
10/28/2024 54.55  54.55  54.55  54.55  1.00 
10/25/2024 54.25  54.25  54.25  54.25  1.00 
10/24/2024 54.59  54.59  54.59  54.59  1.00 
10/23/2024 54.47  54.47  54.47  54.47  1.00 
10/22/2024 54.73  54.73  54.73  54.73  1.00 
10/21/2024 55.11  55.11  55.11  55.11  1.00 
10/18/2024 55.62  55.62  55.62  55.62  1.00 
10/17/2024 55.40  55.40  55.40  55.40  1.00 
10/16/2024 55.41  55.41  55.41  55.41  1.00 
10/15/2024 55.10  55.10  55.10  55.10  1.00 
10/14/2024 55.29  55.29  55.29  55.29  1.00 
10/11/2024 54.94  54.94  54.94  54.94  1.00 
10/10/2024 54.32  54.32  54.32  54.32  1.00 
10/09/2024 54.49  54.49  54.49  54.49  1.00 
10/08/2024 54.05  54.05  54.05  54.05  1.00 
10/07/2024 53.93  53.93  53.93  53.93  1.00 
10/04/2024 54.45  54.45  54.45  54.45  1.00 
10/03/2024 53.94  53.94  53.94  53.94  1.00 
10/02/2024 54.06  54.06  54.06  54.06  1.00 
10/01/2024 54.02  54.02  54.02  54.02  1.00 
09/30/2024 54.35  54.35  54.35  54.35  1.00 
09/27/2024 54.22  54.22  54.22  54.22  1.00 
09/26/2024 54.07  54.07  54.07  54.07  1.00 
09/25/2024 53.68  53.68  53.68  53.68  1.00 
09/24/2024 54.10  54.10  54.10  54.10  1.00 
09/23/2024 54.04  54.04  54.04  54.04  1.00 
09/20/2024 53.76  53.76  53.76  53.76  1.00 
09/19/2024 53.92  53.92  53.92  53.92  1.00 
09/18/2024 53.14  53.14  53.14  53.14  1.00 
09/17/2024 53.16  53.16  53.16  53.16  1.00 
09/16/2024 52.96  52.96  52.96  52.96  1.00 
09/13/2024 52.55  52.55  52.55  52.55  1.00 
09/12/2024 51.89  51.89  51.89  51.89  1.00 
09/11/2024 51.48  51.48  51.48  51.48  1.00 
09/10/2024 51.34  51.34  51.34  51.34  1.00 
09/09/2024 51.32  51.32  51.32  51.32  1.00 
09/06/2024 50.85  50.85  50.85  50.85  1.00 

About Dreyfus Active Mutual Fund history

Dreyfus Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Active Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Active stock prices may prove useful in developing a viable investing in Dreyfus Active
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in the stocks of midsize companies. The advisor currently defines midsize companies as companies included in the Russell Midcap Index, the funds benchmark index. Its portfolio managers apply a systematic, quantitative investment approach designed to identify and exploit relative misvaluations primarily within mid-cap stocks in the U.S. stock market. The fund typically will hold between 100 and 250 securities.

Dreyfus Active Mutual Fund Technical Analysis

Dreyfus Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dreyfus Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Active's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Active financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Active security.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk