Sumitomo Dainippon Pharma Price History

DNPUFDelisted Stock  USD 4.37  0.00  0.00%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Dainippon stands at 4.37, as last reported on the 2nd of December, with the highest price reaching 4.37 and the lowest price hitting 4.37 during the day. We have found eighteen technical indicators for Sumitomo Dainippon Pharma, which you can use to evaluate the volatility of the company. Please validate Sumitomo Dainippon's Risk Adjusted Performance of (0.45), variance of 14.55, and Coefficient Of Variation of (165.96) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DNPUF
Based on monthly moving average Sumitomo Dainippon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Dainippon by adding Sumitomo Dainippon to a well-diversified portfolio.

Sumitomo Dainippon Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Dainippon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Dainippon for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.23 with a coefficient of variation of 13.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.16. The median price for the last 90 days is 6.32. The company completed 21:20 stock split on 26th of March 1992. Sumitomo Dainippon Pharma completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 4.37  4.37  4.37  4.37 
06/30/2023 4.37  4.37  4.37  4.37  200.00 
06/15/2023 4.53  4.53  4.53  4.53  850.00 
05/25/2023 5.18  5.18  5.18  5.18  1,020 
05/24/2023 5.15  5.15  5.15  5.15  570.00 
05/17/2023 5.21  5.32  5.21  5.32  1,200 
05/02/2023 5.90  5.90  5.90  5.90  300.00 
05/01/2023 6.21  6.21  6.21  6.21  100.00 
04/21/2023 6.09  6.09  6.09  6.09  8,000 
04/19/2023 6.20  6.20  6.20  6.20  350.00 
04/10/2023 6.33  6.33  6.33  6.33  1.00 
04/06/2023 6.33  6.33  6.33  6.33  190.00 
04/04/2023 6.25  6.25  6.25  6.25  500.00 
04/03/2023 6.09  6.09  6.09  6.09  120.00 
02/27/2023 6.38  6.38  6.32  6.32  39.00 
02/24/2023 6.38  6.38  6.32  6.32  200.00 
02/23/2023 6.56  6.56  6.50  6.50  500.00 
02/15/2023 6.44  6.44  6.44  6.44  250.00 
02/08/2023 6.64  6.64  6.64  6.64  350.00 
01/31/2023 7.00  7.00  7.00  7.00  600.00 
12/21/2022 7.40  7.40  7.40  7.40  350.00 
12/09/2022 7.60  7.60  7.60  7.60  1,005 
11/22/2022 7.41  7.41  7.41  7.41  303.00 

About Sumitomo Dainippon Pink Sheet history

Sumitomo Dainippon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Dainippon Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Dainippon stock prices may prove useful in developing a viable investing in Sumitomo Dainippon
Sumitomo Pharma Co., Ltd. engages in the manufacture and sale of pharmaceuticals, food ingredients and additives, veterinary medicines, and others in Japan, North America, China, and internationally. Sumitomo Pharma Co., Ltd. is a subsidiary of Sumitomo Chemical Company, Limited. Dai Nippon operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 6987 people.

Sumitomo Dainippon Pink Sheet Technical Analysis

Sumitomo Dainippon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Dainippon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Dainippon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sumitomo Dainippon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Dainippon's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Sumitomo Pink Sheet

If you are still planning to invest in Sumitomo Dainippon Pharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sumitomo Dainippon's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing