Danya Cebus (Israel) Price History

DNYA Stock   11,960  30.00  0.25%   
If you're considering investing in Danya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danya Cebus stands at 11,960, as last reported on the 26th of December, with the highest price reaching 12,200 and the lowest price hitting 11,960 during the day. Danya Cebus appears to be very steady, given 3 months investment horizon. Danya Cebus secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the company had a 0.37% return per unit of risk over the last 3 months. By reviewing Danya Cebus' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Danya Cebus' Downside Deviation of 1.63, coefficient of variation of 320.98, and Mean Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
  
Danya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNYA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Danya Cebus is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danya Cebus by adding it to a well-diversified portfolio.

Danya Cebus Stock Price History Chart

There are several ways to analyze Danya Stock price data. The simplest method is using a basic Danya candlestick price chart, which shows Danya Cebus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202412302.52
Lowest PriceSeptember 19, 20247584.41

Danya Cebus December 26, 2024 Stock Price Synopsis

Various analyses of Danya Cebus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danya Stock. It can be used to describe the percentage change in the price of Danya Cebus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danya Stock.
Danya Cebus Price Rate Of Daily Change 1.00 
Danya Cebus Price Daily Balance Of Power 0.13 
Danya Cebus Price Action Indicator(105.00)

Danya Cebus December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danya Cebus intraday prices and daily technical indicators to check the level of noise trading in Danya Stock and then apply it to test your longer-term investment strategies against Danya.

Danya Stock Price History Data

The price series of Danya Cebus for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4718.11 with a coefficient of variation of 15.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9391.99. The median price for the last 90 days is 8826.54. The company completed dividends distribution on 2022-12-06.
OpenHighLowCloseVolume
12/26/2024
 12,160  12,200  11,960  11,960 
12/25/2024 11,960  12,090  11,800  11,930  8,891 
12/24/2024 12,160  12,200  11,960  11,960  7,158 
12/23/2024 12,090  12,210  11,940  12,030  19,542 
12/19/2024 12,300  12,330  12,120  12,170  10,207 
12/18/2024 12,144  12,342  11,867  12,303  16,759 
12/17/2024 11,946  12,144  11,847  12,144  15,055 
12/16/2024 11,966  12,105  11,877  12,045  26,825 
12/12/2024 12,045  12,204  11,996  12,174  20,405 
12/11/2024 12,085  12,124  11,946  12,045  15,929 
12/10/2024 12,303  12,303  11,659  12,085  18,220 
12/09/2024 11,461  12,204  11,342  11,907  29,902 
12/05/2024 11,610  11,758  11,382  11,570  10,662 
12/04/2024 11,422  11,600  11,352  11,600  15,505 
12/03/2024 11,352  11,659  11,184  11,422  25,248 
12/02/2024 11,224  11,422  10,986  11,352  22,767 
11/28/2024 10,086  10,580  10,066  10,580  15,654 
11/27/2024 10,026  10,145  9,947  10,145  23,891 
11/26/2024 9,854  10,095  9,822  10,006  18,506 
11/25/2024 9,822  9,877  9,742  9,854  12,768 
11/21/2024 9,612  9,759  9,612  9,723  5,303 
11/20/2024 9,759  9,798  9,642  9,757  9,692 
11/19/2024 9,640  9,798  9,640  9,759  12,293 
11/18/2024 9,579  9,700  9,535  9,634  26,400 
11/14/2024 9,700  9,798  9,501  9,770  24,303 
11/13/2024 9,703  9,863  9,703  9,841  12,615 
11/12/2024 9,797  9,852  9,657  9,703  5,724 
11/11/2024 9,798  9,827  9,690  9,797  20,666 
11/07/2024 9,590  9,848  9,504  9,504  27,928 
11/06/2024 9,384  9,664  9,384  9,590  8,580 
11/05/2024 9,123  9,442  9,106  9,414  6,975 
11/04/2024 9,344  9,383  9,106  9,123  5,285 
10/31/2024 9,253  9,403  9,105  9,403  26,140 
10/30/2024 8,827  9,254  8,808  9,253  34,369 
10/29/2024 8,781  8,851  8,695  8,827  7,235 
10/28/2024 8,593  8,856  8,593  8,781  10,265 
10/22/2024 8,324  8,425  8,225  8,371  8,714 
10/21/2024 8,479  8,557  8,361  8,432  9,402 
10/15/2024 8,096  8,295  8,096  8,279  9,526 
10/14/2024 8,137  8,207  8,067  8,096  6,189 
10/10/2024 8,151  8,219  8,017  8,052  5,364 
10/09/2024 7,993  8,237  7,993  8,151  5,677 
10/08/2024 7,997  8,136  7,947  7,993  4,084 
10/07/2024 8,068  8,230  7,958  7,997  5,454 
10/01/2024 8,338  8,632  8,216  8,295  15,754 
09/30/2024 8,371  8,502  8,165  8,502  22,145 
09/26/2024 8,048  8,366  8,048  8,255  11,440 
09/25/2024 7,939  8,016  7,819  7,947  5,212 
09/24/2024 7,719  8,210  7,719  7,939  15,168 
09/23/2024 7,808  7,814  7,697  7,719  5,445 
09/19/2024 7,622  7,926  7,545  7,584  9,585 
09/18/2024 7,769  7,880  7,752  7,775  5,422 
09/17/2024 8,046  8,081  7,769  7,769  12,666 
09/16/2024 8,283  8,283  7,987  8,046  7,699 
09/12/2024 8,113  8,348  8,113  8,127  6,043 
09/11/2024 8,144  8,263  8,071  8,113  3,907 
09/10/2024 8,268  8,293  8,117  8,144  5,735 
09/09/2024 8,395  8,417  8,235  8,268  5,429 
09/05/2024 8,293  8,512  8,293  8,500  7,044 
09/04/2024 8,350  8,350  8,223  8,293  7,848 
09/03/2024 8,433  8,494  8,292  8,350  6,698 

About Danya Cebus Stock history

Danya Cebus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danya Cebus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danya Cebus stock prices may prove useful in developing a viable investing in Danya Cebus

Danya Cebus Stock Technical Analysis

Danya Cebus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danya Cebus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danya Cebus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Danya Cebus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danya Cebus' price direction in advance. Along with the technical and fundamental analysis of Danya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danya Stock analysis

When running Danya Cebus' price analysis, check to measure Danya Cebus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danya Cebus is operating at the current time. Most of Danya Cebus' value examination focuses on studying past and present price action to predict the probability of Danya Cebus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danya Cebus' price. Additionally, you may evaluate how the addition of Danya Cebus to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device