Danya Cebus (Israel) Price History
DNYA Stock | 11,960 30.00 0.25% |
If you're considering investing in Danya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danya Cebus stands at 11,960, as last reported on the 26th of December, with the highest price reaching 12,200 and the lowest price hitting 11,960 during the day. Danya Cebus appears to be very steady, given 3 months investment horizon. Danya Cebus secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the company had a 0.37% return per unit of risk over the last 3 months. By reviewing Danya Cebus' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Danya Cebus' Downside Deviation of 1.63, coefficient of variation of 320.98, and Mean Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
Danya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danya |
Sharpe Ratio = 0.3717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DNYA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Danya Cebus is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danya Cebus by adding it to a well-diversified portfolio.
Danya Cebus Stock Price History Chart
There are several ways to analyze Danya Stock price data. The simplest method is using a basic Danya candlestick price chart, which shows Danya Cebus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 12302.52 |
Lowest Price | September 19, 2024 | 7584.41 |
Danya Cebus December 26, 2024 Stock Price Synopsis
Various analyses of Danya Cebus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danya Stock. It can be used to describe the percentage change in the price of Danya Cebus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danya Stock.Danya Cebus Price Rate Of Daily Change | 1.00 | |
Danya Cebus Price Daily Balance Of Power | 0.13 | |
Danya Cebus Price Action Indicator | (105.00) |
Danya Cebus December 26, 2024 Stock Price Analysis
Danya Stock Price History Data
The price series of Danya Cebus for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4718.11 with a coefficient of variation of 15.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9391.99. The median price for the last 90 days is 8826.54. The company completed dividends distribution on 2022-12-06.Open | High | Low | Close | Volume | ||
12/26/2024 | 12,160 | 12,200 | 11,960 | 11,960 | ||
12/25/2024 | 11,960 | 12,090 | 11,800 | 11,930 | 8,891 | |
12/24/2024 | 12,160 | 12,200 | 11,960 | 11,960 | 7,158 | |
12/23/2024 | 12,090 | 12,210 | 11,940 | 12,030 | 19,542 | |
12/19/2024 | 12,300 | 12,330 | 12,120 | 12,170 | 10,207 | |
12/18/2024 | 12,144 | 12,342 | 11,867 | 12,303 | 16,759 | |
12/17/2024 | 11,946 | 12,144 | 11,847 | 12,144 | 15,055 | |
12/16/2024 | 11,966 | 12,105 | 11,877 | 12,045 | 26,825 | |
12/12/2024 | 12,045 | 12,204 | 11,996 | 12,174 | 20,405 | |
12/11/2024 | 12,085 | 12,124 | 11,946 | 12,045 | 15,929 | |
12/10/2024 | 12,303 | 12,303 | 11,659 | 12,085 | 18,220 | |
12/09/2024 | 11,461 | 12,204 | 11,342 | 11,907 | 29,902 | |
12/05/2024 | 11,610 | 11,758 | 11,382 | 11,570 | 10,662 | |
12/04/2024 | 11,422 | 11,600 | 11,352 | 11,600 | 15,505 | |
12/03/2024 | 11,352 | 11,659 | 11,184 | 11,422 | 25,248 | |
12/02/2024 | 11,224 | 11,422 | 10,986 | 11,352 | 22,767 | |
11/28/2024 | 10,086 | 10,580 | 10,066 | 10,580 | 15,654 | |
11/27/2024 | 10,026 | 10,145 | 9,947 | 10,145 | 23,891 | |
11/26/2024 | 9,854 | 10,095 | 9,822 | 10,006 | 18,506 | |
11/25/2024 | 9,822 | 9,877 | 9,742 | 9,854 | 12,768 | |
11/21/2024 | 9,612 | 9,759 | 9,612 | 9,723 | 5,303 | |
11/20/2024 | 9,759 | 9,798 | 9,642 | 9,757 | 9,692 | |
11/19/2024 | 9,640 | 9,798 | 9,640 | 9,759 | 12,293 | |
11/18/2024 | 9,579 | 9,700 | 9,535 | 9,634 | 26,400 | |
11/14/2024 | 9,700 | 9,798 | 9,501 | 9,770 | 24,303 | |
11/13/2024 | 9,703 | 9,863 | 9,703 | 9,841 | 12,615 | |
11/12/2024 | 9,797 | 9,852 | 9,657 | 9,703 | 5,724 | |
11/11/2024 | 9,798 | 9,827 | 9,690 | 9,797 | 20,666 | |
11/07/2024 | 9,590 | 9,848 | 9,504 | 9,504 | 27,928 | |
11/06/2024 | 9,384 | 9,664 | 9,384 | 9,590 | 8,580 | |
11/05/2024 | 9,123 | 9,442 | 9,106 | 9,414 | 6,975 | |
11/04/2024 | 9,344 | 9,383 | 9,106 | 9,123 | 5,285 | |
10/31/2024 | 9,253 | 9,403 | 9,105 | 9,403 | 26,140 | |
10/30/2024 | 8,827 | 9,254 | 8,808 | 9,253 | 34,369 | |
10/29/2024 | 8,781 | 8,851 | 8,695 | 8,827 | 7,235 | |
10/28/2024 | 8,593 | 8,856 | 8,593 | 8,781 | 10,265 | |
10/22/2024 | 8,324 | 8,425 | 8,225 | 8,371 | 8,714 | |
10/21/2024 | 8,479 | 8,557 | 8,361 | 8,432 | 9,402 | |
10/15/2024 | 8,096 | 8,295 | 8,096 | 8,279 | 9,526 | |
10/14/2024 | 8,137 | 8,207 | 8,067 | 8,096 | 6,189 | |
10/10/2024 | 8,151 | 8,219 | 8,017 | 8,052 | 5,364 | |
10/09/2024 | 7,993 | 8,237 | 7,993 | 8,151 | 5,677 | |
10/08/2024 | 7,997 | 8,136 | 7,947 | 7,993 | 4,084 | |
10/07/2024 | 8,068 | 8,230 | 7,958 | 7,997 | 5,454 | |
10/01/2024 | 8,338 | 8,632 | 8,216 | 8,295 | 15,754 | |
09/30/2024 | 8,371 | 8,502 | 8,165 | 8,502 | 22,145 | |
09/26/2024 | 8,048 | 8,366 | 8,048 | 8,255 | 11,440 | |
09/25/2024 | 7,939 | 8,016 | 7,819 | 7,947 | 5,212 | |
09/24/2024 | 7,719 | 8,210 | 7,719 | 7,939 | 15,168 | |
09/23/2024 | 7,808 | 7,814 | 7,697 | 7,719 | 5,445 | |
09/19/2024 | 7,622 | 7,926 | 7,545 | 7,584 | 9,585 | |
09/18/2024 | 7,769 | 7,880 | 7,752 | 7,775 | 5,422 | |
09/17/2024 | 8,046 | 8,081 | 7,769 | 7,769 | 12,666 | |
09/16/2024 | 8,283 | 8,283 | 7,987 | 8,046 | 7,699 | |
09/12/2024 | 8,113 | 8,348 | 8,113 | 8,127 | 6,043 | |
09/11/2024 | 8,144 | 8,263 | 8,071 | 8,113 | 3,907 | |
09/10/2024 | 8,268 | 8,293 | 8,117 | 8,144 | 5,735 | |
09/09/2024 | 8,395 | 8,417 | 8,235 | 8,268 | 5,429 | |
09/05/2024 | 8,293 | 8,512 | 8,293 | 8,500 | 7,044 | |
09/04/2024 | 8,350 | 8,350 | 8,223 | 8,293 | 7,848 | |
09/03/2024 | 8,433 | 8,494 | 8,292 | 8,350 | 6,698 |
About Danya Cebus Stock history
Danya Cebus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danya Cebus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danya Cebus stock prices may prove useful in developing a viable investing in Danya Cebus
Danya Cebus Stock Technical Analysis
Danya Cebus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Danya Cebus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danya Cebus' price direction in advance. Along with the technical and fundamental analysis of Danya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2536 | |||
Jensen Alpha | 0.664 | |||
Total Risk Alpha | 0.5335 | |||
Sortino Ratio | 0.3715 | |||
Treynor Ratio | (1.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Danya Stock analysis
When running Danya Cebus' price analysis, check to measure Danya Cebus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danya Cebus is operating at the current time. Most of Danya Cebus' value examination focuses on studying past and present price action to predict the probability of Danya Cebus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danya Cebus' price. Additionally, you may evaluate how the addition of Danya Cebus to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |