Diamond Offshore Drilling Price History

DODRWDelisted Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Diamond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Diamond Offshore stands at 0.03, as last reported on the 16th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found twenty-seven technical indicators for Diamond Offshore Drilling, which you can use to evaluate the volatility of the firm. Please confirm Diamond Offshore's Mean Deviation of 45.17, downside deviation of 41.63, and Semi Deviation of 29.59 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Diamond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DODRW
Based on monthly moving average Diamond Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Offshore by adding Diamond Offshore to a well-diversified portfolio.

Diamond Offshore Pink Sheet Price History Chart

There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Diamond Pink Sheet Price History Data

The price series of Diamond Offshore for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.69 with a coefficient of variation of 166.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/16/2024
 0.03  0.03  0.02  0.03 
09/03/2024 0.03  0.03  0.02  0.03  9,288 
08/30/2024 0.02  0.02  0.02  0.02  3,242 
08/29/2024 0.02  0.06  0.02  0.03  21,235 
08/28/2024 0.03  0.03  0.03  0.03  7,969 
08/27/2024 0.02  0.10  0.02  0.10  2,972 
08/26/2024 0.03  0.04  0.03  0.03  8,827 
08/23/2024 0.04  0.03  0.03  0.03  6,259 
08/22/2024 0.03  0.04  0.03  0.03  16,324 
08/21/2024 0.03  0.10  0.03  0.10  1,253 
08/20/2024 0.02  0.02  0.02  0.02  252.00 
08/19/2024 0.02  0.03  0.02  0.03  3,027 
08/16/2024 0.02  0.02  0.02  0.02  9,041 
08/15/2024 0.02  0.04  0.02  0.02  3,178 
08/14/2024 0.02  0.02  0.02  0.02  30,467 
08/13/2024 0.02  0.03  0.02  0.02  5,749 
08/12/2024 0.03  0.02  0.02  0.02  35,919 
08/09/2024 0.01  0.01  0.01  0.01  4,827 
08/08/2024 0.06  0.06  0.03  0.03  62,963 
08/07/2024 0.05  0.05  0.05  0.05  1,055 
08/06/2024 0.03  0.03  0.03  0.03  1,669 
08/05/2024 0.01  0.05  0.01  0.03  579.00 
08/02/2024 0.03  0.03  0.03  0.03  56.00 
08/01/2024 0.03  0.03  0.03  0.03  1,204 
07/31/2024 0.04  0.04  0.04  0.04  1,926 
07/30/2024 0.01  0.07  0.01  0.07  5,382 
07/29/2024 0.03  0.06  0.03  0.05  8,401 
07/26/2024 0.05  0.05  0.05  0.05  11,469 
07/25/2024 0.06  0.10  0.05  0.05  12,418 
07/24/2024 0.04  0.06  0.04  0.06  14,141 
07/23/2024 0.03  0.03  0.03  0.03  33.00 
07/22/2024 0.03  0.03  0.03  0.03  8,760 
07/19/2024 0.07  0.07  0.03  0.03  1,109 
07/18/2024 0.04  0.04  0.03  0.03  21,113 
07/17/2024 0.06  0.06  0.06  0.06  27,766 
07/16/2024 0.04  0.07  0.04  0.06  10,401 
07/15/2024 0.07  0.07  0.03  0.04  6,551 
07/12/2024 0.07  0.07  0.07  0.07  1,530 
07/11/2024 0.07  0.07  0.03  0.04  23,625 
07/10/2024 0.04  0.07  0.03  0.07  37,866 
07/09/2024 0.04  0.04  0.04  0.04  43.00 
07/08/2024 0.04  0.05  0.04  0.04  36,135 
07/05/2024 0.05  0.05  0.05  0.05  22.00 
07/03/2024 0.05  0.05  0.05  0.05  308.00 
07/02/2024 0.04  0.05  0.04  0.05  33,080 
07/01/2024 0.07  0.07  0.04  0.05  19,795 
06/28/2024 0.04  0.04  0.04  0.04  37.00 
06/27/2024 0.04  0.04  0.04  0.04  2,507 
06/26/2024 0.07  0.07  0.05  0.05  1,931 
06/25/2024 0.03  0.04  0.03  0.03  22,651 
06/24/2024 0.04  0.05  0.03  0.03  25,159 
06/21/2024 0.04  0.04  0.04  0.04  294.00 
06/20/2024 0.04  0.05  0.04  0.05  7,185 
06/18/2024 0.05  0.05  0.04  0.05  4,866 
06/17/2024 0.03  0.13  0.03  0.05  31,126 
06/14/2024 0.05  0.05  0.04  0.04  2,670 
06/13/2024 0.03  0.05  0.03  0.05  80,683 
06/12/2024 0.10  0.10  0.04  0.04  118,794 
06/11/2024 0.03  0.30  0.03  0.13  123,842 
06/10/2024 0.04  0.04  0.03  0.04  302,053 
06/07/2024 0.50  0.50  0.50  0.50  2,828 

About Diamond Offshore Pink Sheet history

Diamond Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Offshore Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Offshore stock prices may prove useful in developing a viable investing in Diamond Offshore
Diamond Offshore Drilling, Inc. provides contract drilling services to the energy industry worldwide. The company was founded in 1953 and is headquartered in Houston, Texas. Diamond Offshore operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 1900 people.

Diamond Offshore Pink Sheet Technical Analysis

Diamond Offshore technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Diamond Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Diamond Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Offshore's price direction in advance. Along with the technical and fundamental analysis of Diamond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Diamond Pink Sheet

If you are still planning to invest in Diamond Offshore Drilling check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Diamond Offshore's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance