Dogecoin Price History

Cryptocurrencies . .CC . 
Crypto . Dogecoin
DOGE Crypto  USD 0.40  0.01  2.56%   
If you're considering investing in Dogecoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Dogecoin stands at 0.40, as last reported on the 28th of November, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Dogecoin is abnormally risky given 3 months investment horizon. Dogecoin secures Sharpe Ratio (or Efficiency) of 0.24, which denotes digital coin had a 0.24% return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.67% are justified by taking the suggested risk. Use Dogecoin Coefficient Of Variation of 425.04, mean deviation of 6.08, and Downside Deviation of 8.22 to evaluate coin specific risk that cannot be diversified away.
  
Dogecoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2391

Best PortfolioBest Equity
Good ReturnsDOGE
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.19
  actual daily
96
96% of assets are less volatile

Expected Return

 2.67
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Dogecoin is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogecoin by adding it to a well-diversified portfolio.

Dogecoin Crypto Coin Price History Chart

There are several ways to analyze Dogecoin price data. The simplest method is using a basic Dogecoin candlestick price chart, which shows Dogecoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.43
Lowest PriceSeptember 5, 20240.0925

Dogecoin November 28, 2024 Crypto Coin Price Synopsis

Various analyses of Dogecoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogecoin Crypto Coin. It can be used to describe the percentage change in the price of Dogecoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogecoin Crypto Coin.
Dogecoin Price Action Indicator 0.01 
Dogecoin Price Rate Of Daily Change 1.03 

Dogecoin November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dogecoin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dogecoin intraday prices and daily technical indicators to check the level of noise trading in Dogecoin and then apply it to test your longer-term investment strategies against Dogecoin.

Dogecoin Crypto Coin Price History Data

The price series of Dogecoin for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.34 with a coefficient of variation of 61.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/28/2024
 0.40  0.40  0.40  0.40 
11/27/2024 0.40  0.40  0.40  0.40  9,173,455 
11/26/2024 0.39  0.41  0.38  0.40  453,852,744 
11/25/2024 0.39  0.41  0.36  0.39  746,567,296 
11/22/2024 0.41  0.48  0.40  0.43  1,481,221,549 
11/21/2024 0.39  0.42  0.38  0.41  1,060,046,637 
11/20/2024 0.38  0.40  0.37  0.39  638,299,908 
11/19/2024 0.39  0.40  0.37  0.38  644,909,770 
11/18/2024 0.37  0.42  0.37  0.39  1,052,805,093 
11/15/2024 0.38  0.39  0.36  0.36  623,482,553 
11/14/2024 0.36  0.38  0.35  0.38  1,065,982,084 
11/13/2024 0.40  0.42  0.35  0.36  1,383,861,835 
11/12/2024 0.38  0.43  0.35  0.40 (2,527,251,826)
11/11/2024 0.35  0.44  0.33  0.38 (3,405,503,729)
11/08/2024 0.20  0.22  0.20  0.22  843,989,861 
11/07/2024 0.19  0.20  0.19  0.20  30,085,014 
11/06/2024 0.20  0.20  0.19  0.19  975,141,076 
11/05/2024 0.17  0.22  0.17  0.20 (2,810,215,679)
11/04/2024 0.16  0.18  0.16  0.17  1,206,613,888 
11/01/2024 0.16  0.16  0.16  0.16  310,598,051 
10/31/2024 0.16  0.16  0.16  0.16  15,149,146 
10/30/2024 0.17  0.17  0.16  0.16  602,887,265 
10/29/2024 0.18  0.18  0.16  0.17  550,590,825 
10/28/2024 0.16  0.18  0.16  0.18  1,088,101,943 
10/25/2024 0.13  0.14  0.13  0.14  241,666,162 
10/24/2024 0.14  0.14  0.13  0.13  416,079,552 
10/23/2024 0.14  0.14  0.14  0.14  394,311,032 
10/22/2024 0.14  0.14  0.13  0.14  465,749,074 
10/21/2024 0.14  0.14  0.14  0.14  17,379,514 
10/18/2024 0.14  0.15  0.14  0.14  578,216,034 
10/17/2024 0.13  0.14  0.13  0.14  889,805,099 
10/16/2024 0.13  0.13  0.13  0.13  10,681,097 
10/15/2024 0.12  0.13  0.12  0.13  939,923,236 
10/14/2024 0.12  0.12  0.11  0.12  431,044,096 
10/11/2024 0.11  0.11  0.11  0.11  150,580,583 
10/10/2024 0.11  0.11  0.11  0.11  2,438,644 
10/09/2024 0.11  0.11  0.11  0.11  1,149,487 
10/08/2024 0.11  0.11  0.11  0.11  273,737,531 
10/07/2024 0.11  0.11  0.11  0.11  224,394,919 
10/04/2024 0.11  0.11  0.11  0.11  154,565,561 
10/03/2024 0.11  0.11  0.11  0.11  5,853,165 
10/02/2024 0.10  0.11  0.10  0.11  302,119,296 
10/01/2024 0.11  0.11  0.10  0.10  376,846,966 
09/30/2024 0.11  0.12  0.10  0.11  552,165,854 
09/27/2024 0.12  0.13  0.12  0.13  493,446,377 
09/26/2024 0.12  0.13  0.12  0.12  596,569,390 
09/25/2024 0.11  0.12  0.11  0.12  519,902,034 
09/24/2024 0.11  0.11  0.11  0.11  10,200,036 
09/23/2024 0.11  0.11  0.11  0.11  238,832,997 
09/20/2024 0.11  0.11  0.10  0.11  209,839,782 
09/19/2024 0.11  0.11  0.10  0.11  247,121,623 
09/18/2024 0.10  0.11  0.10  0.11  256,454,706 
09/17/2024 0.10  0.10  0.1  0.10  218,890,624 
09/16/2024 0.1  0.10  0.1  0.10  290,603,873 
09/13/2024 0.11  0.11  0.11  0.11  5,239,365 
09/12/2024 0.10  0.11  0.10  0.11  374,152,476 
09/11/2024 0.10  0.10  0.10  0.10  191,956,109 
09/10/2024 0.10  0.10  0.10  0.10  1,778,745 
09/09/2024 0.10  0.10  0.10  0.10  9,641,255 
09/06/2024 0.09  0.1  0.09  0.1  210,596,034 
09/05/2024 0.1  0.1  0.09  0.09  356,139,645 

About Dogecoin Crypto Coin history

Dogecoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogecoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogecoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Dogecoin Crypto Coin Technical Analysis

Dogecoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Dogecoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dogecoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Dogecoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dogecoin's price direction in advance. Along with the technical and fundamental analysis of Dogecoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogecoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1896
Jensen Alpha2.43
Total Risk Alpha0.9238
Sortino Ratio0.3003
Treynor Ratio1.97
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Dogecoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dogecoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dogecoin Crypto.
How To Invest In Dogecoin
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dogecoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Dogecoin's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Dogecoin value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Dogecoin's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY