Dhler SA (Brazil) Price History

DOHL4 Preferred Stock  BRL 4.00  0.03  0.76%   
If you're considering investing in Dhler Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dhler SA stands at 4.00, as last reported on the 22nd of December, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Dhler SA secures Sharpe Ratio (or Efficiency) of -0.05, which denotes the company had a -0.05% return per unit of risk over the last 3 months. Dhler SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dhler SA's Mean Deviation of 0.7495, standard deviation of 1.29, and Variance of 1.65 to check the risk estimate we provide.
  
Dhler Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOHL4

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dhler SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhler SA by adding Dhler SA to a well-diversified portfolio.

Dhler SA Preferred Stock Price History Chart

There are several ways to analyze Dhler Stock price data. The simplest method is using a basic Dhler candlestick price chart, which shows Dhler SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20244.2
Lowest PriceDecember 18, 20243.9

Dhler SA December 22, 2024 Preferred Stock Price Synopsis

Various analyses of Dhler SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhler Preferred Stock. It can be used to describe the percentage change in the price of Dhler SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhler Preferred Stock.
Dhler SA Price Rate Of Daily Change 1.01 
Dhler SA Price Action Indicator 0.01 

Dhler SA December 22, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhler SA intraday prices and daily technical indicators to check the level of noise trading in Dhler Stock and then apply it to test your longer-term investment strategies against Dhler.

Dhler Preferred Stock Price History Data

The price series of Dhler SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.09. The median price for the last 90 days is 4.1. The company completed 125:100 stock split on 30th of July 2020. Dhler SA completed dividends distribution on 2022-05-10.
OpenHighLowCloseVolume
12/22/2024
 4.00  4.00  4.00  4.00 
12/20/2024 4.00  4.00  4.00  4.00  100.00 
12/19/2024 3.90  3.97  3.80  3.97  2,700 
12/18/2024 3.90  4.00  3.90  3.90  2,900 
12/17/2024 4.14  4.14  4.14  4.14  1.00 
12/16/2024 4.09  4.14  4.09  4.14  200.00 
12/13/2024 3.92  4.00  3.90  3.98  1,100 
12/12/2024 4.09  4.09  3.80  4.09  2,500 
12/11/2024 4.15  4.15  3.96  4.10  500.00 
12/10/2024 4.14  4.15  3.95  4.10  1,700 
12/09/2024 4.05  4.13  3.98  4.10  700.00 
12/06/2024 4.01  4.01  3.91  4.00  1,300 
12/05/2024 3.99  4.14  3.91  4.02  4,000 
12/04/2024 4.00  4.00  4.00  4.00  200.00 
12/03/2024 4.09  4.09  3.92  4.05  1,200 
12/02/2024 4.06  4.09  4.06  4.09  1,400 
11/29/2024 4.13  4.13  4.10  4.12  1,000.00 
11/28/2024 4.15  4.15  4.13  4.13  500.00 
11/27/2024 4.13  4.15  3.95  4.15  700.00 
11/26/2024 4.07  4.13  4.07  4.13  700.00 
11/25/2024 4.01  4.07  4.01  4.04  500.00 
11/22/2024 3.84  4.05  3.84  4.03  2,500 
11/21/2024 4.00  4.01  3.83  4.01  900.00 
11/19/2024 3.99  4.00  3.99  4.00  200.00 
11/18/2024 3.99  4.05  3.90  4.02  2,700 
11/14/2024 3.99  4.00  3.87  4.00  3,100 
11/13/2024 3.98  3.99  3.98  3.99  400.00 
11/12/2024 3.92  4.02  3.72  3.99  2,700 
11/11/2024 3.91  4.03  3.91  4.03  200.00 
11/08/2024 4.00  4.05  3.90  4.04  4,000 
11/07/2024 4.04  4.04  4.04  4.04  100.00 
11/06/2024 4.00  4.00  4.00  4.00  300.00 
11/05/2024 4.05  4.05  3.97  4.05  600.00 
11/04/2024 4.01  4.05  4.00  4.04  700.00 
11/01/2024 3.98  4.07  3.98  4.05  1,800 
10/31/2024 4.07  4.07  4.07  4.07  500.00 
10/30/2024 4.00  4.08  4.00  4.06  1,100 
10/29/2024 4.08  4.08  4.08  4.08  100.00 
10/28/2024 4.03  4.14  3.98  4.00  4,300 
10/25/2024 4.01  4.15  4.01  4.15  300.00 
10/24/2024 4.10  4.10  4.01  4.10  500.00 
10/23/2024 4.11  4.11  4.11  4.11  1.00 
10/22/2024 4.11  4.11  4.11  4.11  100.00 
10/21/2024 3.97  4.12  3.96  4.12  600.00 
10/18/2024 4.15  4.15  4.15  4.15  1.00 
10/17/2024 4.15  4.15  4.15  4.15  100.00 
10/16/2024 4.12  4.12  4.10  4.10  500.00 
10/15/2024 4.13  4.13  4.13  4.13  1.00 
10/14/2024 4.13  4.13  4.13  4.13  900.00 
10/11/2024 4.12  4.12  4.11  4.11  500.00 
10/10/2024 4.15  4.15  4.15  4.15  1.00 
10/09/2024 4.16  4.17  3.93  4.15  4,300 
10/08/2024 4.18  4.18  4.18  4.18  100.00 
10/07/2024 4.06  4.18  4.06  4.18  400.00 
10/04/2024 4.11  4.18  4.11  4.18  1,200 
10/03/2024 4.18  4.19  4.18  4.19  300.00 
10/02/2024 4.18  4.18  4.18  4.18  100.00 
10/01/2024 4.19  4.19  4.04  4.19  900.00 
09/30/2024 4.13  4.19  4.13  4.19  500.00 
09/27/2024 4.19  4.19  4.19  4.19  100.00 
09/26/2024 4.17  4.20  4.17  4.20  400.00 

About Dhler SA Preferred Stock history

Dhler SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhler SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhler SA stock prices may prove useful in developing a viable investing in Dhler SA
Dhler S.A. manufactures and sells textile products in Brazil. The company was founded in 1881 and is based in Joinville, Brazil. DOHLER PN operates under Textile Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3000 people.

Dhler SA Preferred Stock Technical Analysis

Dhler SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Dhler SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhler SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Dhler SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhler SA's price direction in advance. Along with the technical and fundamental analysis of Dhler Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dhler Preferred Stock Analysis

When running Dhler SA's price analysis, check to measure Dhler SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhler SA is operating at the current time. Most of Dhler SA's value examination focuses on studying past and present price action to predict the probability of Dhler SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhler SA's price. Additionally, you may evaluate how the addition of Dhler SA to your portfolios can decrease your overall portfolio volatility.